> Směnné kurzy KMF-MWK a MWK-KMF v roce 2025

Směnné kurzy KMF-MWK a MWK-KMF v roce 2025

Směnné kurzy KMF-MWK a MWK-KMF

Níže najdete směnné kurzy KMF-MWK a MWK-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 3,8224 MWK

1 MWK = 0,2616 KMF

1 r. 2 r. 3 r.

KMF na MWKMWK na KMF

Jan 2025

Datum	KMF-MWK	MWK-KMF
01 led 2025	1 KMF = 3.7177 MWK	1 MWK = 0.269 KMF
02 led 2025	1 KMF = 3.7203 MWK	1 MWK = 0.2688 KMF
03 led 2025	1 KMF = 3.7209 MWK	1 MWK = 0.2688 KMF
04 led 2025	1 KMF = 3.7139 MWK	1 MWK = 0.2693 KMF
05 led 2025	1 KMF = 3.7139 MWK	1 MWK = 0.2693 KMF
06 led 2025	1 KMF = 3.7236 MWK	1 MWK = 0.2686 KMF
07 led 2025	1 KMF = 3.6183 MWK	1 MWK = 0.2764 KMF
08 led 2025	1 KMF = 3.6545 MWK	1 MWK = 0.2736 KMF
09 led 2025	1 KMF = 3.631 MWK	1 MWK = 0.2754 KMF
10 led 2025	1 KMF = 3.6271 MWK	1 MWK = 0.2757 KMF
11 led 2025	1 KMF = 3.6432 MWK	1 MWK = 0.2745 KMF
12 led 2025	1 KMF = 3.6432 MWK	1 MWK = 0.2745 KMF
13 led 2025	1 KMF = 3.6286 MWK	1 MWK = 0.2756 KMF
14 led 2025	1 KMF = 3.6024 MWK	1 MWK = 0.2776 KMF
15 led 2025	1 KMF = 3.6247 MWK	1 MWK = 0.2759 KMF
16 led 2025	1 KMF = 3.6259 MWK	1 MWK = 0.2758 KMF
17 led 2025	1 KMF = 3.6267 MWK	1 MWK = 0.2757 KMF
18 led 2025	1 KMF = 3.6188 MWK	1 MWK = 0.2763 KMF
19 led 2025	1 KMF = 3.6188 MWK	1 MWK = 0.2763 KMF
20 led 2025	1 KMF = 3.6238 MWK	1 MWK = 0.276 KMF
21 led 2025	1 KMF = 3.619 MWK	1 MWK = 0.2763 KMF
22 led 2025	1 KMF = 3.5996 MWK	1 MWK = 0.2778 KMF
23 led 2025	1 KMF = 3.6714 MWK	1 MWK = 0.2724 KMF
24 led 2025	1 KMF = 3.6717 MWK	1 MWK = 0.2724 KMF
25 led 2025	1 KMF = 3.6959 MWK	1 MWK = 0.2706 KMF
26 led 2025	1 KMF = 3.6959 MWK	1 MWK = 0.2706 KMF
27 led 2025	1 KMF = 3.7028 MWK	1 MWK = 0.2701 KMF
28 led 2025	1 KMF = 3.6956 MWK	1 MWK = 0.2706 KMF
29 led 2025	1 KMF = 3.6732 MWK	1 MWK = 0.2722 KMF
30 led 2025	1 KMF = 3.6695 MWK	1 MWK = 0.2725 KMF
31 led 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF

Feb 2025

Datum	KMF-MWK	MWK-KMF
01 úno 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF
02 úno 2025	1 KMF = 3.6719 MWK	1 MWK = 0.2723 KMF
03 úno 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF
04 úno 2025	1 KMF = 3.6209 MWK	1 MWK = 0.2762 KMF
05 úno 2025	1 KMF = 3.6223 MWK	1 MWK = 0.2761 KMF
06 úno 2025	1 KMF = 3.6673 MWK	1 MWK = 0.2727 KMF
07 úno 2025	1 KMF = 3.6561 MWK	1 MWK = 0.2735 KMF
08 úno 2025	1 KMF = 3.6555 MWK	1 MWK = 0.2736 KMF
09 úno 2025	1 KMF = 3.6555 MWK	1 MWK = 0.2736 KMF
10 úno 2025	1 KMF = 3.6422 MWK	1 MWK = 0.2746 KMF
11 úno 2025	1 KMF = 3.6276 MWK	1 MWK = 0.2757 KMF
12 úno 2025	1 KMF = 3.6501 MWK	1 MWK = 0.274 KMF
13 úno 2025	1 KMF = 3.6454 MWK	1 MWK = 0.2743 KMF
14 úno 2025	1 KMF = 3.6854 MWK	1 MWK = 0.2713 KMF
15 úno 2025	1 KMF = 3.6893 MWK	1 MWK = 0.2711 KMF
16 úno 2025	1 KMF = 3.6893 MWK	1 MWK = 0.2711 KMF
17 úno 2025	1 KMF = 3.7006 MWK	1 MWK = 0.2702 KMF
18 úno 2025	1 KMF = 3.7033 MWK	1 MWK = 0.27 KMF
19 úno 2025	1 KMF = 3.6781 MWK	1 MWK = 0.2719 KMF
20 úno 2025	1 KMF = 3.6634 MWK	1 MWK = 0.273 KMF
21 úno 2025	1 KMF = 3.6951 MWK	1 MWK = 0.2706 KMF
22 úno 2025	1 KMF = 3.6868 MWK	1 MWK = 0.2712 KMF
23 úno 2025	1 KMF = 3.6868 MWK	1 MWK = 0.2712 KMF
24 úno 2025	1 KMF = 3.6845 MWK	1 MWK = 0.2714 KMF
25 úno 2025	1 KMF = 3.6894 MWK	1 MWK = 0.2711 KMF
26 úno 2025	1 KMF = 3.6978 MWK	1 MWK = 0.2704 KMF
27 úno 2025	1 KMF = 3.6841 MWK	1 MWK = 0.2714 KMF
28 úno 2025	1 KMF = 3.6703 MWK	1 MWK = 0.2725 KMF

Mar 2025

Datum	KMF-MWK	MWK-KMF
01 bře 2025	1 KMF = 3.6526 MWK	1 MWK = 0.2738 KMF
02 bře 2025	1 KMF = 3.6565 MWK	1 MWK = 0.2735 KMF
03 bře 2025	1 KMF = 3.6545 MWK	1 MWK = 0.2736 KMF
04 bře 2025	1 KMF = 3.6504 MWK	1 MWK = 0.2739 KMF
05 bře 2025	1 KMF = 3.673 MWK	1 MWK = 0.2723 KMF
06 bře 2025	1 KMF = 3.7533 MWK	1 MWK = 0.2664 KMF
07 bře 2025	1 KMF = 3.7551 MWK	1 MWK = 0.2663 KMF
08 bře 2025	1 KMF = 3.8213 MWK	1 MWK = 0.2617 KMF
09 bře 2025	1 KMF = 3.8151 MWK	1 MWK = 0.2621 KMF
10 bře 2025	1 KMF = 3.8166 MWK	1 MWK = 0.262 KMF
11 bře 2025	1 KMF = 3.8234 MWK	1 MWK = 0.2615 KMF
12 bře 2025	1 KMF = 3.8148 MWK	1 MWK = 0.2621 KMF
13 bře 2025	1 KMF = 3.8372 MWK	1 MWK = 0.2606 KMF
14 bře 2025	1 KMF = 3.832 MWK	1 MWK = 0.261 KMF
15 bře 2025	1 KMF = 3.8285 MWK	1 MWK = 0.2612 KMF
16 bře 2025	1 KMF = 3.8369 MWK	1 MWK = 0.2606 KMF
17 bře 2025	1 KMF = 3.8387 MWK	1 MWK = 0.2605 KMF
18 bře 2025	1 KMF = 3.8479 MWK	1 MWK = 0.2599 KMF
19 bře 2025	1 KMF = 3.8501 MWK	1 MWK = 0.2597 KMF
20 bře 2025	1 KMF = 3.8325 MWK	1 MWK = 0.2609 KMF
21 bře 2025	1 KMF = 3.8225 MWK	1 MWK = 0.2616 KMF
22 bře 2025	1 KMF = 3.799 MWK	1 MWK = 0.2632 KMF
23 bře 2025	1 KMF = 3.8187 MWK	1 MWK = 0.2619 KMF
24 bře 2025	1 KMF = 3.811 MWK	1 MWK = 0.2624 KMF
25 bře 2025	1 KMF = 3.806 MWK	1 MWK = 0.2627 KMF
26 bře 2025	1 KMF = 3.8078 MWK	1 MWK = 0.2626 KMF
27 bře 2025	1 KMF = 3.7966 MWK	1 MWK = 0.2634 KMF
28 bře 2025	1 KMF = 3.7985 MWK	1 MWK = 0.2633 KMF
29 bře 2025	1 KMF = 3.8153 MWK	1 MWK = 0.2621 KMF
30 bře 2025	1 KMF = 3.8221 MWK	1 MWK = 0.2616 KMF
31 bře 2025	1 KMF = 3.7976 MWK	1 MWK = 0.2633 KMF

Apr 2025

Datum	KMF-MWK	MWK-KMF
01 dub 2025	1 KMF = 3.8035 MWK	1 MWK = 0.2629 KMF
02 dub 2025	1 KMF = 3.7968 MWK	1 MWK = 0.2634 KMF
03 dub 2025	1 KMF = 3.8308 MWK	1 MWK = 0.261 KMF
04 dub 2025	1 KMF = 3.8402 MWK	1 MWK = 0.2604 KMF
05 dub 2025	1 KMF = 3.8729 MWK	1 MWK = 0.2582 KMF
06 dub 2025	1 KMF = 3.8729 MWK	1 MWK = 0.2582 KMF
07 dub 2025	1 KMF = 3.8509 MWK	1 MWK = 0.2597 KMF
08 dub 2025	1 KMF = 3.8519 MWK	1 MWK = 0.2596 KMF
09 dub 2025	1 KMF = 3.8548 MWK	1 MWK = 0.2594 KMF
10 dub 2025	1 KMF = 3.8871 MWK	1 MWK = 0.2573 KMF
11 dub 2025	1 KMF = 3.948 MWK	1 MWK = 0.2533 KMF
12 dub 2025	1 KMF = 3.9371 MWK	1 MWK = 0.254 KMF
13 dub 2025	1 KMF = 4.0024 MWK	1 MWK = 0.2498 KMF
14 dub 2025	1 KMF = 4.0013 MWK	1 MWK = 0.2499 KMF
15 dub 2025	1 KMF = 4.0031 MWK	1 MWK = 0.2498 KMF
16 dub 2025	1 KMF = 3.979 MWK	1 MWK = 0.2513 KMF
17 dub 2025	1 KMF = 3.9977 MWK	1 MWK = 0.2501 KMF
18 dub 2025	1 KMF = 4.0045 MWK	1 MWK = 0.2497 KMF
19 dub 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
20 dub 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
21 dub 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
22 dub 2025	1 KMF = 3.9998 MWK	1 MWK = 0.25 KMF
23 dub 2025	1 KMF = 4.0369 MWK	1 MWK = 0.2477 KMF
24 dub 2025	1 KMF = 3.9879 MWK	1 MWK = 0.2508 KMF
25 dub 2025	1 KMF = 3.9907 MWK	1 MWK = 0.2506 KMF
26 dub 2025	1 KMF = 4.0091 MWK	1 MWK = 0.2494 KMF
27 dub 2025	1 KMF = 4.0091 MWK	1 MWK = 0.2494 KMF
28 dub 2025	1 KMF = 4.0095 MWK	1 MWK = 0.2494 KMF
29 dub 2025	1 KMF = 4.0078 MWK	1 MWK = 0.2495 KMF
30 dub 2025	1 KMF = 4.0106 MWK	1 MWK = 0.2493 KMF

May 2025

Datum	KMF-MWK	MWK-KMF
01 kvě 2025	1 KMF = 4.0029 MWK	1 MWK = 0.2498 KMF
02 kvě 2025	1 KMF = 3.9917 MWK	1 MWK = 0.2505 KMF
03 kvě 2025	1 KMF = 4.0001 MWK	1 MWK = 0.25 KMF
04 kvě 2025	1 KMF = 4.0001 MWK	1 MWK = 0.25 KMF
05 kvě 2025	1 KMF = 3.9871 MWK	1 MWK = 0.2508 KMF
06 kvě 2025	1 KMF = 3.9901 MWK	1 MWK = 0.2506 KMF
07 kvě 2025	1 KMF = 3.9999 MWK	1 MWK = 0.25 KMF
08 kvě 2025	1 KMF = 3.9962 MWK	1 MWK = 0.2502 KMF
09 kvě 2025	1 KMF = 3.9982 MWK	1 MWK = 0.2501 KMF
10 kvě 2025	1 KMF = 3.9793 MWK	1 MWK = 0.2513 KMF
11 kvě 2025	1 KMF = 3.9694 MWK	1 MWK = 0.2519 KMF
12 kvě 2025	1 KMF = 3.9652 MWK	1 MWK = 0.2522 KMF
13 kvě 2025	1 KMF = 3.971 MWK	1 MWK = 0.2518 KMF
14 kvě 2025	1 KMF = 3.9412 MWK	1 MWK = 0.2537 KMF
15 kvě 2025	1 KMF = 3.9403 MWK	1 MWK = 0.2538 KMF
16 kvě 2025	1 KMF = 3.9346 MWK	1 MWK = 0.2542 KMF
17 kvě 2025	1 KMF = 3.9402 MWK	1 MWK = 0.2538 KMF
18 kvě 2025	1 KMF = 3.9402 MWK	1 MWK = 0.2538 KMF
19 kvě 2025	1 KMF = 3.9281 MWK	1 MWK = 0.2546 KMF
20 kvě 2025	1 KMF = 3.9259 MWK	1 MWK = 0.2547 KMF
21 kvě 2025	1 KMF = 3.9625 MWK	1 MWK = 0.2524 KMF
22 kvě 2025	1 KMF = 3.9861 MWK	1 MWK = 0.2509 KMF
23 kvě 2025	1 KMF = 3.9919 MWK	1 MWK = 0.2505 KMF
24 kvě 2025	1 KMF = 3.9841 MWK	1 MWK = 0.251 KMF
25 kvě 2025	1 KMF = 3.9841 MWK	1 MWK = 0.251 KMF
26 kvě 2025	1 KMF = 3.9911 MWK	1 MWK = 0.2506 KMF
27 kvě 2025	1 KMF = 3.9903 MWK	1 MWK = 0.2506 KMF
28 kvě 2025	1 KMF = 3.992 MWK	1 MWK = 0.2505 KMF
29 kvě 2025	1 KMF = 3.9926 MWK	1 MWK = 0.2505 KMF
30 kvě 2025	1 KMF = 3.9886 MWK	1 MWK = 0.2507 KMF
31 kvě 2025	1 KMF = 3.9885 MWK	1 MWK = 0.2507 KMF

Jun 2025

Datum	KMF-MWK	MWK-KMF
01 čvn 2025	1 KMF = 3.983 MWK	1 MWK = 0.2511 KMF
02 čvn 2025	1 KMF = 3.988 MWK	1 MWK = 0.2508 KMF
03 čvn 2025	1 KMF = 3.9926 MWK	1 MWK = 0.2505 KMF
04 čvn 2025	1 KMF = 3.9891 MWK	1 MWK = 0.2507 KMF
05 čvn 2025	1 KMF = 4.0237 MWK	1 MWK = 0.2485 KMF
06 čvn 2025	1 KMF = 4.0272 MWK	1 MWK = 0.2483 KMF
07 čvn 2025	1 KMF = 4.0253 MWK	1 MWK = 0.2484 KMF
08 čvn 2025	1 KMF = 4.0253 MWK	1 MWK = 0.2484 KMF
09 čvn 2025	1 KMF = 4.0179 MWK	1 MWK = 0.2489 KMF
10 čvn 2025	1 KMF = 4.0256 MWK	1 MWK = 0.2484 KMF
11 čvn 2025	1 KMF = 4.0198 MWK	1 MWK = 0.2488 KMF
12 čvn 2025	1 KMF = 4.0458 MWK	1 MWK = 0.2472 KMF
13 čvn 2025	1 KMF = 4.0689 MWK	1 MWK = 0.2458 KMF
14 čvn 2025	1 KMF = 4.0477 MWK	1 MWK = 0.2471 KMF

Informace o směnných kurzech KMF-MWK a MWK-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky