currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-MVR a MVR-KMF v roce 2025

Směnné kurzy KMF-MVR a MVR-KMF v roce 2025

Směnné kurzy KMF-MVR a MVR-KMF

Níže najdete směnné kurzy KMF-MVR a MVR-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,034 MVR
1 MVR = 29,4129 KMF

Jan 2025

DatumKMF-MVRMVR-KMF
01 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 led 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 led 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 led 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 led 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 led 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 led 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 led 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 led 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 led 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 led 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 led 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 led 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 led 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 led 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

DatumKMF-MVRMVR-KMF
01 úno 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 úno 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 úno 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 úno 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 úno 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 úno 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 úno 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 úno 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 úno 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 úno 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 úno 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 úno 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 úno 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 úno 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 úno 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 úno 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 úno 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 úno 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 úno 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 úno 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

DatumKMF-MVRMVR-KMF
01 bře 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 bře 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 bře 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 bře 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 bře 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 bře 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 bře 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 bře 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 bře 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 bře 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 bře 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 bře 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 bře 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 bře 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 bře 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 bře 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 bře 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 bře 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 bře 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 bře 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 bře 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 bře 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 bře 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

DatumKMF-MVRMVR-KMF
01 dub 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 dub 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 dub 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 dub 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 dub 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
06 dub 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
07 dub 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2669 KMF
08 dub 2025 1 KMF = 0.0343 MVR 1 MVR = 29.18 KMF
09 dub 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1692 KMF
10 dub 2025 1 KMF = 0.0346 MVR 1 MVR = 28.8602 KMF
11 dub 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4558 KMF
12 dub 2025 1 KMF = 0.035 MVR 1 MVR = 28.5323 KMF
13 dub 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0254 KMF
14 dub 2025 1 KMF = 0.0357 MVR 1 MVR = 28.022 KMF
15 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.135 KMF
16 dub 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2243 KMF
17 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1326 KMF
18 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1456 KMF
19 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
20 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
21 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1566 KMF
22 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.157 KMF
23 dub 2025 1 KMF = 0.0359 MVR 1 MVR = 27.8805 KMF
24 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2052 KMF
25 dub 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2051 KMF
26 dub 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
27 dub 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
28 dub 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0668 KMF
29 dub 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0681 KMF
30 dub 2025 1 KMF = 0.0357 MVR 1 MVR = 28.046 KMF

May 2025

DatumKMF-MVRMVR-KMF
01 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1964 KMF
02 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1961 KMF
03 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
04 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
05 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1951 KMF
06 kvě 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2248 KMF
07 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.132 KMF
08 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1308 KMF
09 kvě 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1319 KMF
10 kvě 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
11 kvě 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
12 kvě 2025 1 KMF = 0.0353 MVR 1 MVR = 28.337 KMF
13 kvě 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3448 KMF
14 kvě 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5113 KMF
15 kvě 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5031 KMF
16 kvě 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4936 KMF
17 kvě 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
18 kvě 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
19 kvě 2025 1 KMF = 0.035 MVR 1 MVR = 28.5575 KMF
20 kvě 2025 1 KMF = 0.035 MVR 1 MVR = 28.5578 KMF
21 kvě 2025 1 KMF = 0.0353 MVR 1 MVR = 28.2979 KMF
22 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1051 KMF
23 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1062 KMF
24 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
25 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
26 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1047 KMF
27 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1039 KMF
28 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.104 KMF
29 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1046 KMF
30 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
31 kvě 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF

Jun 2025

DatumKMF-MVRMVR-KMF
01 čvn 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
02 čvn 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1049 KMF
03 čvn 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1042 KMF
04 čvn 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
05 čvn 2025 1 KMF = 0.0357 MVR 1 MVR = 27.978 KMF
06 čvn 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9455 KMF
07 čvn 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
08 čvn 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
09 čvn 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0104 KMF
10 čvn 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9456 KMF
11 čvn 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0103 KMF
12 čvn 2025 1 KMF = 0.036 MVR 1 MVR = 27.815 KMF
13 čvn 2025 1 KMF = 0.0361 MVR 1 MVR = 27.6852 KMF
14 čvn 2025 1 KMF = 0.0361 MVR 1 MVR = 27.686 KMF
15 čvn 2025 1 KMF = 0.0361 MVR 1 MVR = 27.686 KMF

Informace o směnných kurzech KMF-MVR a MVR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats