> Směnné kurzy KMF-MOP a MOP-KMF v roce 2026

Směnné kurzy KMF-MOP a MOP-KMF v roce 2026

Směnné kurzy KMF-MOP a MOP-KMF

Níže najdete směnné kurzy KMF-MOP a MOP-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KMF = 0,0191 MOP

1 MOP = 52,3403 KMF

1 r. 2 r. 3 r.

KMF na MOPMOP na KMF

Jan 2026

Datum	KMF-MOP	MOP-KMF
01 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3437 KMF
02 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3392 KMF
03 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4869 KMF
04 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4869 KMF
05 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.486 KMF
06 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3813 KMF
07 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.5961 KMF
08 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.6154 KMF
09 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.6058 KMF
10 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7922 KMF
11 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.7597 KMF
12 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8106 KMF
13 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.5045 KMF
14 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.6714 KMF
15 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.7289 KMF
16 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7796 KMF
17 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8354 KMF
18 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8354 KMF
19 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9325 KMF
20 led 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9413 KMF
21 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.32 KMF
22 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.5555 KMF
23 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.298 KMF
24 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.6972 KMF
25 led 2026	1 KMF = 0.019 MOP	1 MOP = 52.6972 KMF
26 led 2026	1 KMF = 0.0191 MOP	1 MOP = 52.2887 KMF
27 led 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0255 KMF
28 led 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2903 KMF
29 led 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2372 KMF
30 led 2026	1 KMF = 0.0195 MOP	1 MOP = 51.226 KMF
31 led 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2097 KMF

Feb 2026

Datum	KMF-MOP	MOP-KMF
01 úno 2026	1 KMF = 0.0195 MOP	1 MOP = 51.1981 KMF
02 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5321 KMF
03 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 51.967 KMF
04 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9698 KMF
05 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8028 KMF
06 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0651 KMF
07 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2188 KMF
08 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2188 KMF
09 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0773 KMF
10 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.428 KMF
11 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.4571 KMF
12 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5211 KMF
13 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.6516 KMF
14 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5861 KMF
15 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5861 KMF
16 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5277 KMF
17 úno 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5431 KMF
18 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8111 KMF
19 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7793 KMF
20 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.043 KMF
21 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0415 KMF
22 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0415 KMF
23 úno 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9898 KMF
24 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.854 KMF
25 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9209 KMF
26 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7728 KMF
27 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8915 KMF
28 úno 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8269 KMF

Mar 2026

Datum	KMF-MOP	MOP-KMF
01 bře 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8269 KMF
02 bře 2026	1 KMF = 0.0193 MOP	1 MOP = 51.6969 KMF
03 bře 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9139 KMF
04 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8286 KMF
05 bře 2026	1 KMF = 0.019 MOP	1 MOP = 52.6364 KMF
06 bře 2026	1 KMF = 0.019 MOP	1 MOP = 52.6363 KMF
07 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9238 KMF
08 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9238 KMF
09 bře 2026	1 KMF = 0.019 MOP	1 MOP = 52.6647 KMF
10 bře 2026	1 KMF = 0.019 MOP	1 MOP = 52.7001 KMF
11 bře 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4799 KMF
12 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7858 KMF
13 bře 2026	1 KMF = 0.0188 MOP	1 MOP = 53.0708 KMF
14 bře 2026	1 KMF = 0.0187 MOP	1 MOP = 53.4689 KMF
15 bře 2026	1 KMF = 0.0187 MOP	1 MOP = 53.4689 KMF
16 bře 2026	1 KMF = 0.0187 MOP	1 MOP = 53.452 KMF
17 bře 2026	1 KMF = 0.0188 MOP	1 MOP = 53.1937 KMF
18 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8141 KMF
19 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0222 KMF
20 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0375 KMF
21 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9905 KMF
22 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9905 KMF
23 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0009 KMF
24 bře 2026	1 KMF = 0.019 MOP	1 MOP = 52.7221 KMF
25 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8682 KMF
26 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.025 KMF
27 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9152 KMF
28 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0392 KMF
29 bře 2026	1 KMF = 0.0188 MOP	1 MOP = 53.2194 KMF
30 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0409 KMF
31 bře 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0304 KMF

Apr 2026

Datum	KMF-MOP	MOP-KMF
01 dub 2026	1 KMF = 0.0188 MOP	1 MOP = 53.0803 KMF
02 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8521 KMF
03 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0098 KMF
04 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
05 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
06 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
07 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8987 KMF
08 dub 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9606 KMF
09 dub 2026	1 KMF = 0.019 MOP	1 MOP = 52.6351 KMF
10 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2118 KMF
11 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1411 KMF
12 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1411 KMF
13 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.092 KMF
14 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9437 KMF
15 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7944 KMF
16 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8811 KMF
17 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9551 KMF
18 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7316 KMF
19 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7316 KMF
20 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8357 KMF
21 dub 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8244 KMF
22 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0394 KMF
23 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0097 KMF
24 dub 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3044 KMF
25 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1304 KMF
26 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1304 KMF
27 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0078 KMF
28 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.043 KMF
29 dub 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1361 KMF
30 dub 2026	1 KMF = 0.0191 MOP	1 MOP = 52.287 KMF

May 2026

Datum	KMF-MOP	MOP-KMF
01 kvě 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
02 kvě 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0392 KMF
03 kvě 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0392 KMF
04 kvě 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0398 KMF
05 kvě 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0749 KMF

Informace o směnných kurzech KMF-MOP a MOP-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky