> Směnné kurzy KMF-MOP a MOP-KMF v roce 2025

Směnné kurzy KMF-MOP a MOP-KMF v roce 2025

Směnné kurzy KMF-MOP a MOP-KMF

Níže najdete směnné kurzy KMF-MOP a MOP-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0183 MOP

1 MOP = 54,6158 KMF

1 r. 2 r. 3 r.

KMF na MOPMOP na KMF

Jan 2025

Datum	KMF-MOP	MOP-KMF
01 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 led 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 led 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 led 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Datum	KMF-MOP	MOP-KMF
01 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 úno 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 úno 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 úno 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Datum	KMF-MOP	MOP-KMF
01 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 bře 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 bře 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 bře 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 bře 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 bře 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 bře 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 bře 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Datum	KMF-MOP	MOP-KMF
01 dub 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 dub 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 dub 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 dub 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 dub 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 dub 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 dub 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 dub 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Datum	KMF-MOP	MOP-KMF
01 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 kvě 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Datum	KMF-MOP	MOP-KMF
01 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 čvn 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 čvn 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 čvn 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF
14 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
15 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
16 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.7736 KMF
17 čvn 2025	1 KMF = 0.019 MOP	1 MOP = 52.6453 KMF
18 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.0909 KMF
19 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9164 KMF
20 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8419 KMF
21 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8886 KMF
22 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8886 KMF
23 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9099 KMF
24 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.904 KMF
25 čvn 2025	1 KMF = 0.019 MOP	1 MOP = 52.5247 KMF
26 čvn 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0741 KMF
27 čvn 2025	1 KMF = 0.0192 MOP	1 MOP = 51.9882 KMF
28 čvn 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
29 čvn 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
30 čvn 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0005 KMF

Jul 2025

Datum	KMF-MOP	MOP-KMF
01 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8127 KMF
02 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8264 KMF
03 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.6924 KMF
04 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7136 KMF
05 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7003 KMF
06 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7003 KMF
07 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.6883 KMF
08 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0341 KMF
09 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0089 KMF
10 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0338 KMF
11 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1407 KMF
12 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0981 KMF
13 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0978 KMF
14 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0854 KMF
15 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1856 KMF
16 čvc 2025	1 KMF = 0.019 MOP	1 MOP = 52.5037 KMF
17 čvc 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3471 KMF
18 čvc 2025	1 KMF = 0.019 MOP	1 MOP = 52.6512 KMF
19 čvc 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3125 KMF
20 čvc 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3125 KMF
21 čvc 2025	1 KMF = 0.0191 MOP	1 MOP = 52.419 KMF
22 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.189 KMF
23 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8863 KMF
24 čvc 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0029 KMF
25 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7217 KMF
26 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8507 KMF
27 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.8507 KMF
28 čvc 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7345 KMF
29 čvc 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4517 KMF
30 čvc 2025	1 KMF = 0.019 MOP	1 MOP = 52.7245 KMF
31 čvc 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3889 KMF

Aug 2025

Datum	KMF-MOP	MOP-KMF
01 srp 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3868 KMF
02 srp 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7021 KMF
03 srp 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7021 KMF
04 srp 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9192 KMF
05 srp 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8527 KMF
06 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.6273 KMF
07 srp 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1911 KMF
08 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2516 KMF
09 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2516 KMF
10 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2786 KMF
11 srp 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1867 KMF
12 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.443 KMF
13 srp 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1184 KMF
14 srp 2025	1 KMF = 0.0192 MOP	1 MOP = 52.0337 KMF
15 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2809 KMF
16 srp 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1979 KMF
17 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2582 KMF
18 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.2391 KMF
19 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3142 KMF
20 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.6053 KMF
21 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.5177 KMF
22 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4793 KMF
23 srp 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4793 KMF
24 srp 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0392 KMF
25 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.5399 KMF
26 srp 2025	1 KMF = 0.0194 MOP	1 MOP = 51.649 KMF
27 srp 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8108 KMF
28 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.7139 KMF
29 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.7349 KMF
30 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.6431 KMF
31 srp 2025	1 KMF = 0.019 MOP	1 MOP = 52.6431 KMF

Sep 2025

Datum	KMF-MOP	MOP-KMF
01 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.5705 KMF
02 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.491 KMF
03 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.7044 KMF
04 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.5632 KMF
05 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4811 KMF
06 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4595 KMF
07 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4595 KMF
08 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4035 KMF
09 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3006 KMF
10 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4168 KMF
11 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4298 KMF
12 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3159 KMF
13 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3432 KMF
14 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3432 KMF
15 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3748 KMF
16 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.183 KMF
17 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 51.9902 KMF
18 zář 2025	1 KMF = 0.0193 MOP	1 MOP = 51.7783 KMF
19 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1717 KMF
20 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1717 KMF
21 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1247 KMF
22 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.2082 KMF
23 zář 2025	1 KMF = 0.0192 MOP	1 MOP = 52.1763 KMF
24 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3072 KMF
25 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.409 KMF
26 zář 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8087 KMF
27 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.6976 KMF
28 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.723 KMF
29 zář 2025	1 KMF = 0.019 MOP	1 MOP = 52.4941 KMF
30 zář 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3646 KMF

Oct 2025

Datum	KMF-MOP	MOP-KMF
01 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3101 KMF
02 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.5305 KMF
03 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.3736 KMF
04 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4124 KMF
05 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4124 KMF
06 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4077 KMF
07 říj 2025	1 KMF = 0.0191 MOP	1 MOP = 52.4831 KMF
08 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.7503 KMF
09 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9071 KMF
10 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8911 KMF
11 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2596 KMF
12 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2596 KMF
13 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.0936 KMF
14 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.0634 KMF
15 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.1103 KMF
16 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9331 KMF
17 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.736 KMF
18 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.6526 KMF
19 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.6526 KMF
20 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.7893 KMF
21 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8046 KMF
22 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.7904 KMF
23 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9628 KMF
24 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.1024 KMF
25 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9775 KMF
26 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 53.04 KMF
27 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9952 KMF
28 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8168 KMF
29 říj 2025	1 KMF = 0.019 MOP	1 MOP = 52.7244 KMF
30 říj 2025	1 KMF = 0.0189 MOP	1 MOP = 52.8434 KMF
31 říj 2025	1 KMF = 0.0188 MOP	1 MOP = 53.1649 KMF

Nov 2025

Datum	KMF-MOP	MOP-KMF
01 lis 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3668 KMF
02 lis 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3668 KMF
03 lis 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2153 KMF
04 lis 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2021 KMF
05 lis 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2048 KMF
06 lis 2025	1 KMF = 0.0187 MOP	1 MOP = 53.4663 KMF
07 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.5759 KMF
08 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.5759 KMF
09 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.5759 KMF
10 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.6061 KMF
11 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.6016 KMF
12 lis 2025	1 KMF = 0.019 MOP	1 MOP = 52.5888 KMF
13 lis 2025	1 KMF = 0.0187 MOP	1 MOP = 53.4342 KMF
14 lis 2025	1 KMF = 0.0188 MOP	1 MOP = 53.1217 KMF

Informace o směnných kurzech KMF-MOP a MOP-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky