> Směnné kurzy KMF-MOP a MOP-KMF v roce 2025

Směnné kurzy KMF-MOP a MOP-KMF v roce 2025

Směnné kurzy KMF-MOP a MOP-KMF

Níže najdete směnné kurzy KMF-MOP a MOP-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0177 MOP

1 MOP = 56,5613 KMF

1 r. 2 r. 3 r.

KMF na MOPMOP na KMF

Jan 2025

Datum	KMF-MOP	MOP-KMF
01 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 led 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 led 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 led 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 led 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 led 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 led 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 led 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 led 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Datum	KMF-MOP	MOP-KMF
01 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 úno 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 úno 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 úno 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 úno 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 úno 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 úno 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Datum	KMF-MOP	MOP-KMF
01 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 bře 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 bře 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 bře 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 bře 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 bře 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 bře 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 bře 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 bře 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 bře 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 bře 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Datum	KMF-MOP	MOP-KMF
01 dub 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 dub 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 dub 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 dub 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 dub 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 dub 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 dub 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 dub 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 dub 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 dub 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 dub 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 dub 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Datum	KMF-MOP	MOP-KMF
01 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 kvě 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 kvě 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 kvě 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 kvě 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 kvě 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Datum	KMF-MOP	MOP-KMF
01 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 čvn 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 čvn 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 čvn 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 čvn 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 čvn 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF
14 čvn 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF

Informace o směnných kurzech KMF-MOP a MOP-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky