> Směnné kurzy KMF-MKD a MKD-KMF v roce 2025

Směnné kurzy KMF-MKD a MKD-KMF v roce 2025

Směnné kurzy KMF-MKD a MKD-KMF

Níže najdete směnné kurzy KMF-MKD a MKD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,125 MKD

1 MKD = 8,0023 KMF

1 r. 2 r. 3 r.

KMF na MKDMKD na KMF

Jan 2025

Datum	KMF-MKD	MKD-KMF
01 led 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 led 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 led 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 led 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 led 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 led 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 led 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 led 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 led 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 led 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 led 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 led 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 led 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 led 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 led 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 led 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 led 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 led 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 led 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 led 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 led 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 led 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 led 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 led 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 led 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 led 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 led 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 led 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 led 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 led 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 led 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Datum	KMF-MKD	MKD-KMF
01 úno 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 úno 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 úno 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 úno 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 úno 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 úno 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 úno 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 úno 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 úno 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 úno 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 úno 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 úno 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 úno 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 úno 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 úno 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 úno 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 úno 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 úno 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 úno 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 úno 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 úno 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 úno 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 úno 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Datum	KMF-MKD	MKD-KMF
01 bře 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 bře 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 bře 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 bře 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 bře 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 bře 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 bře 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 bře 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 bře 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 bře 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 bře 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 bře 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 bře 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 bře 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 bře 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 bře 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 bře 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 bře 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 bře 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 bře 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 bře 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 bře 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 bře 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 bře 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 bře 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 bře 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 bře 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 bře 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 bře 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 bře 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 bře 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Datum	KMF-MKD	MKD-KMF
01 dub 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 dub 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 dub 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 dub 2025	1 KMF = 0.1238 MKD	1 MKD = 8.0795 KMF
05 dub 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
06 dub 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
07 dub 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0181 KMF
08 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
09 dub 2025	1 KMF = 0.124 MKD	1 MKD = 8.0633 KMF
10 dub 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
11 dub 2025	1 KMF = 0.1274 MKD	1 MKD = 7.8511 KMF
12 dub 2025	1 KMF = 0.1232 MKD	1 MKD = 8.1141 KMF
13 dub 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
14 dub 2025	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
15 dub 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF
16 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
17 dub 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
18 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0144 KMF
19 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
20 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
21 dub 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
22 dub 2025	1 KMF = 0.1235 MKD	1 MKD = 8.0988 KMF
23 dub 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9579 KMF
24 dub 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0411 KMF
25 dub 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
26 dub 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
27 dub 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
28 dub 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9807 KMF
29 dub 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
30 dub 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9859 KMF

May 2025

Datum	KMF-MKD	MKD-KMF
01 kvě 2025	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
02 kvě 2025	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
03 kvě 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
04 kvě 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
05 kvě 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0067 KMF
06 kvě 2025	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
07 kvě 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
08 kvě 2025	1 KMF = 0.1258 MKD	1 MKD = 7.9506 KMF
09 kvě 2025	1 KMF = 0.1261 MKD	1 MKD = 7.9274 KMF
10 kvě 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
11 kvě 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
12 kvě 2025	1 KMF = 0.127 MKD	1 MKD = 7.8718 KMF
13 kvě 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8807 KMF
14 kvě 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0419 KMF
15 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0123 KMF
16 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
17 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
18 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
19 kvě 2025	1 KMF = 0.1237 MKD	1 MKD = 8.084 KMF
20 kvě 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0721 KMF
21 kvě 2025	1 KMF = 0.124 MKD	1 MKD = 8.0642 KMF
22 kvě 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
23 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
24 kvě 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
25 kvě 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
26 kvě 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0368 KMF
27 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0114 KMF
28 kvě 2025	1 KMF = 0.125 MKD	1 MKD = 7.9979 KMF
29 kvě 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9701 KMF
30 kvě 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
31 kvě 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF

Jun 2025

Datum	KMF-MKD	MKD-KMF
01 čvn 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF
02 čvn 2025	1 KMF = 0.124 MKD	1 MKD = 8.0618 KMF
03 čvn 2025	1 KMF = 0.1243 MKD	1 MKD = 8.045 KMF
04 čvn 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0341 KMF
05 čvn 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
06 čvn 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9932 KMF
07 čvn 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
08 čvn 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9965 KMF
09 čvn 2025	1 KMF = 0.125 MKD	1 MKD = 8.0021 KMF
10 čvn 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
11 čvn 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0208 KMF
12 čvn 2025	1 KMF = 0.124 MKD	1 MKD = 8.0632 KMF
13 čvn 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9691 KMF
14 čvn 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF

Informace o směnných kurzech KMF-MKD a MKD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky