currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-LSL a LSL-KMF v roce 2026

Směnné kurzy KMF-LSL a LSL-KMF v roce 2026

Směnné kurzy KMF-LSL a LSL-KMF

Níže najdete směnné kurzy KMF-LSL a LSL-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 0,039 LSL
1 LSL = 25,6458 KMF

Jan 2026

DatumKMF-LSLLSL-KMF
01 led 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3541 KMF
02 led 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4451 KMF
03 led 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
04 led 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
05 led 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5732 KMF
06 led 2026 1 KMF = 0.039 LSL 1 LSL = 25.6364 KMF
07 led 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6741 KMF
08 led 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5948 KMF
09 led 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
10 led 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6808 KMF
11 led 2026 1 KMF = 0.0391 LSL 1 LSL = 25.598 KMF
12 led 2026 1 KMF = 0.0387 LSL 1 LSL = 25.828 KMF
13 led 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6815 KMF
14 led 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7802 KMF
15 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8801 KMF
16 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8967 KMF
17 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
18 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
19 led 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8009 KMF
20 led 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8717 KMF
21 led 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6901 KMF
22 led 2026 1 KMF = 0.0384 LSL 1 LSL = 26.028 KMF
23 led 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0307 KMF
24 led 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
25 led 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
26 led 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1893 KMF
27 led 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0697 KMF
28 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
29 led 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8966 KMF
30 led 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9434 KMF
31 led 2026 1 KMF = 0.0389 LSL 1 LSL = 25.7119 KMF

Feb 2026

DatumKMF-LSLLSL-KMF
01 úno 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9299 KMF
02 úno 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8934 KMF
03 úno 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1094 KMF
04 úno 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1688 KMF
05 úno 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8046 KMF
06 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9707 KMF
07 úno 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
08 úno 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
09 úno 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1586 KMF
10 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9956 KMF
11 úno 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0891 KMF
12 úno 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1485 KMF
13 úno 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9183 KMF
14 úno 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
15 úno 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
16 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9831 KMF
17 úno 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8602 KMF
18 úno 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0686 KMF
19 úno 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7551 KMF
20 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
21 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
22 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
23 úno 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9783 KMF
24 úno 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1229 KMF
25 úno 2026 1 KMF = 0.038 LSL 1 LSL = 26.3101 KMF
26 úno 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2525 KMF
27 úno 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2808 KMF
28 úno 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF

Mar 2026

DatumKMF-LSLLSL-KMF
01 bře 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF
02 bře 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9355 KMF
03 bře 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4841 KMF
04 bře 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9861 KMF
05 bře 2026 1 KMF = 0.0389 LSL 1 LSL = 25.701 KMF
06 bře 2026 1 KMF = 0.0395 LSL 1 LSL = 25.3443 KMF
07 bře 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
08 bře 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
09 bře 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2876 KMF
10 bře 2026 1 KMF = 0.0383 LSL 1 LSL = 26.09 KMF
11 bře 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8367 KMF
12 bře 2026 1 KMF = 0.0388 LSL 1 LSL = 25.759 KMF
13 bře 2026 1 KMF = 0.0393 LSL 1 LSL = 25.476 KMF
14 bře 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
15 bře 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
16 bře 2026 1 KMF = 0.039 LSL 1 LSL = 25.6242 KMF
17 bře 2026 1 KMF = 0.039 LSL 1 LSL = 25.6659 KMF
18 bře 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5429 KMF
19 bře 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3898 KMF
20 bře 2026 1 KMF = 0.0394 LSL 1 LSL = 25.378 KMF
21 bře 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
22 bře 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
23 bře 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2199 KMF
24 bře 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9237 KMF
25 bře 2026 1 KMF = 0.0396 LSL 1 LSL = 25.2756 KMF
26 bře 2026 1 KMF = 0.04 LSL 1 LSL = 24.9762 KMF
27 bře 2026 1 KMF = 0.0402 LSL 1 LSL = 24.8639 KMF
28 bře 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9412 KMF
29 bře 2026 1 KMF = 0.04 LSL 1 LSL = 25.0065 KMF
30 bře 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9357 KMF
31 bře 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9608 KMF

Apr 2026

DatumKMF-LSLLSL-KMF
01 dub 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5188 KMF
02 dub 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1102 KMF
03 dub 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
04 dub 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
05 dub 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
06 dub 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
07 dub 2026 1 KMF = 0.0396 LSL 1 LSL = 25.264 KMF
08 dub 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0277 KMF
09 dub 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7739 KMF
10 dub 2026 1 KMF = 0.039 LSL 1 LSL = 25.6691 KMF
11 dub 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
12 dub 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
13 dub 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4223 KMF
14 dub 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5946 KMF
15 dub 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4763 KMF
16 dub 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5011 KMF
17 dub 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5696 KMF
18 dub 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
19 dub 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
20 dub 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5309 KMF
21 dub 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5477 KMF
22 dub 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5378 KMF
23 dub 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
24 dub 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3837 KMF
25 dub 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
26 dub 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
27 dub 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4746 KMF
28 dub 2026 1 KMF = 0.0395 LSL 1 LSL = 25.321 KMF
29 dub 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3792 KMF
30 dub 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1675 KMF

May 2026

DatumKMF-LSLLSL-KMF
01 kvě 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2106 KMF
02 kvě 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
03 kvě 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
04 kvě 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1079 KMF
05 kvě 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1173 KMF

Informace o směnných kurzech KMF-LSL a LSL-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats