> Směnné kurzy KMF-LSL a LSL-KMF v roce 2025

Směnné kurzy KMF-LSL a LSL-KMF v roce 2025

Směnné kurzy KMF-LSL a LSL-KMF

Níže najdete směnné kurzy KMF-LSL a LSL-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0396 LSL

1 LSL = 25,2262 KMF

1 r. 2 r. 3 r.

KMF na LSLLSL na KMF

Jan 2025

Datum	KMF-LSL	LSL-KMF
01 led 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 led 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 led 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 led 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 led 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 led 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 led 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 led 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 led 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 led 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 led 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 led 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 led 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 led 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 led 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 led 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 led 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 led 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 led 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 led 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 led 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 led 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 led 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 led 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 led 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 led 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 led 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 led 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 led 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 led 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 led 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Datum	KMF-LSL	LSL-KMF
01 úno 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 úno 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 úno 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 úno 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 úno 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 úno 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 úno 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 úno 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 úno 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 úno 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 úno 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 úno 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 úno 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 úno 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 úno 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 úno 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 úno 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 úno 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 úno 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 úno 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 úno 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 úno 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 úno 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Datum	KMF-LSL	LSL-KMF
01 bře 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 bře 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 bře 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 bře 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 bře 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 bře 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 bře 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 bře 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 bře 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 bře 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 bře 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 bře 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 bře 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 bře 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 bře 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 bře 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 bře 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 bře 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 bře 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 bře 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 bře 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 bře 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 bře 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 bře 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 bře 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 bře 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Datum	KMF-LSL	LSL-KMF
01 dub 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 dub 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 dub 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 dub 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 dub 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7108 KMF

Informace o směnných kurzech KMF-LSL a LSL-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky