> Směnné kurzy KMF-LBP a LBP-KMF v roce 2025

Směnné kurzy KMF-LBP a LBP-KMF v roce 2025

Směnné kurzy KMF-LBP a LBP-KMF

Níže najdete směnné kurzy KMF-LBP a LBP-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 197,5459 LBP

1 LBP = 0,0051 KMF

1 r. 2 r. 3 r.

KMF na LBPLBP na KMF

Jan 2025

Datum	KMF-LBP	LBP-KMF
01 led 2025	1 KMF = 192.0027 LBP	1 LBP = 0.0052 KMF
02 led 2025	1 KMF = 192.1412 LBP	1 LBP = 0.0052 KMF
03 led 2025	1 KMF = 192.1665 LBP	1 LBP = 0.0052 KMF
04 led 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
05 led 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
06 led 2025	1 KMF = 192.2962 LBP	1 LBP = 0.0052 KMF
07 led 2025	1 KMF = 186.8613 LBP	1 LBP = 0.0054 KMF
08 led 2025	1 KMF = 188.7327 LBP	1 LBP = 0.0053 KMF
09 led 2025	1 KMF = 187.5186 LBP	1 LBP = 0.0053 KMF
10 led 2025	1 KMF = 187.3186 LBP	1 LBP = 0.0053 KMF
11 led 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
12 led 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
13 led 2025	1 KMF = 187.3967 LBP	1 LBP = 0.0053 KMF
14 led 2025	1 KMF = 186.0282 LBP	1 LBP = 0.0054 KMF
15 led 2025	1 KMF = 187.2264 LBP	1 LBP = 0.0053 KMF
16 led 2025	1 KMF = 187.2879 LBP	1 LBP = 0.0053 KMF
17 led 2025	1 KMF = 187.2989 LBP	1 LBP = 0.0053 KMF
18 led 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
19 led 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
20 led 2025	1 KMF = 187.1486 LBP	1 LBP = 0.0053 KMF
21 led 2025	1 KMF = 186.8958 LBP	1 LBP = 0.0054 KMF
22 led 2025	1 KMF = 185.893 LBP	1 LBP = 0.0054 KMF
23 led 2025	1 KMF = 189.5982 LBP	1 LBP = 0.0053 KMF
24 led 2025	1 KMF = 189.6132 LBP	1 LBP = 0.0053 KMF
25 led 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
26 led 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
27 led 2025	1 KMF = 191.2233 LBP	1 LBP = 0.0052 KMF
28 led 2025	1 KMF = 190.8508 LBP	1 LBP = 0.0052 KMF
29 led 2025	1 KMF = 189.6997 LBP	1 LBP = 0.0053 KMF
30 led 2025	1 KMF = 189.5011 LBP	1 LBP = 0.0053 KMF
31 led 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF

Feb 2025

Datum	KMF-LBP	LBP-KMF
01 úno 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF
02 úno 2025	1 KMF = 189.6279 LBP	1 LBP = 0.0053 KMF
03 úno 2025	1 KMF = 189.2986 LBP	1 LBP = 0.0053 KMF
04 úno 2025	1 KMF = 186.9966 LBP	1 LBP = 0.0053 KMF
05 úno 2025	1 KMF = 187.0753 LBP	1 LBP = 0.0053 KMF
06 úno 2025	1 KMF = 189.3922 LBP	1 LBP = 0.0053 KMF
07 úno 2025	1 KMF = 188.8246 LBP	1 LBP = 0.0053 KMF
08 úno 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
09 úno 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
10 úno 2025	1 KMF = 188.0982 LBP	1 LBP = 0.0053 KMF
11 úno 2025	1 KMF = 187.3556 LBP	1 LBP = 0.0053 KMF
12 úno 2025	1 KMF = 188.5379 LBP	1 LBP = 0.0053 KMF
13 úno 2025	1 KMF = 188.29 LBP	1 LBP = 0.0053 KMF
14 úno 2025	1 KMF = 190.3436 LBP	1 LBP = 0.0053 KMF
15 úno 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
16 úno 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
17 úno 2025	1 KMF = 191.1085 LBP	1 LBP = 0.0052 KMF
18 úno 2025	1 KMF = 191.1345 LBP	1 LBP = 0.0052 KMF
19 úno 2025	1 KMF = 189.8384 LBP	1 LBP = 0.0053 KMF
20 úno 2025	1 KMF = 189.6443 LBP	1 LBP = 0.0053 KMF
21 úno 2025	1 KMF = 190.8264 LBP	1 LBP = 0.0052 KMF
22 úno 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
23 úno 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
24 úno 2025	1 KMF = 190.3909 LBP	1 LBP = 0.0053 KMF
25 úno 2025	1 KMF = 190.6415 LBP	1 LBP = 0.0052 KMF
26 úno 2025	1 KMF = 190.9137 LBP	1 LBP = 0.0052 KMF
27 úno 2025	1 KMF = 190.3761 LBP	1 LBP = 0.0053 KMF
28 úno 2025	1 KMF = 189.8763 LBP	1 LBP = 0.0053 KMF

Mar 2025

Datum	KMF-LBP	LBP-KMF
01 bře 2025	1 KMF = 190.1774 LBP	1 LBP = 0.0053 KMF
02 bře 2025	1 KMF = 188.8928 LBP	1 LBP = 0.0053 KMF
03 bře 2025	1 KMF = 188.7992 LBP	1 LBP = 0.0053 KMF
04 bře 2025	1 KMF = 188.6339 LBP	1 LBP = 0.0053 KMF
05 bře 2025	1 KMF = 189.7874 LBP	1 LBP = 0.0053 KMF
06 bře 2025	1 KMF = 193.9436 LBP	1 LBP = 0.0052 KMF
07 bře 2025	1 KMF = 194.0367 LBP	1 LBP = 0.0052 KMF
08 bře 2025	1 KMF = 196.9142 LBP	1 LBP = 0.0051 KMF
09 bře 2025	1 KMF = 197.1374 LBP	1 LBP = 0.0051 KMF
10 bře 2025	1 KMF = 198.8281 LBP	1 LBP = 0.005 KMF
11 bře 2025	1 KMF = 198.7122 LBP	1 LBP = 0.005 KMF
12 bře 2025	1 KMF = 197.1263 LBP	1 LBP = 0.0051 KMF
13 bře 2025	1 KMF = 198.2767 LBP	1 LBP = 0.005 KMF
14 bře 2025	1 KMF = 197.9973 LBP	1 LBP = 0.0051 KMF
15 bře 2025	1 KMF = 197.8283 LBP	1 LBP = 0.0051 KMF
16 bře 2025	1 KMF = 199.7217 LBP	1 LBP = 0.005 KMF
17 bře 2025	1 KMF = 198.359 LBP	1 LBP = 0.005 KMF
18 bře 2025	1 KMF = 198.8097 LBP	1 LBP = 0.005 KMF
19 bře 2025	1 KMF = 198.9385 LBP	1 LBP = 0.005 KMF
20 bře 2025	1 KMF = 198.1524 LBP	1 LBP = 0.005 KMF
21 bře 2025	1 KMF = 197.9021 LBP	1 LBP = 0.0051 KMF
22 bře 2025	1 KMF = 196.3202 LBP	1 LBP = 0.0051 KMF
23 bře 2025	1 KMF = 198.783 LBP	1 LBP = 0.005 KMF
24 bře 2025	1 KMF = 198.3569 LBP	1 LBP = 0.005 KMF
25 bře 2025	1 KMF = 196.9445 LBP	1 LBP = 0.0051 KMF
26 bře 2025	1 KMF = 196.7516 LBP	1 LBP = 0.0051 KMF
27 bře 2025	1 KMF = 196.1884 LBP	1 LBP = 0.0051 KMF
28 bře 2025	1 KMF = 196.2832 LBP	1 LBP = 0.0051 KMF
29 bře 2025	1 KMF = 197.2888 LBP	1 LBP = 0.0051 KMF
30 bře 2025	1 KMF = 197.4221 LBP	1 LBP = 0.0051 KMF
31 bře 2025	1 KMF = 196.2767 LBP	1 LBP = 0.0051 KMF

Apr 2025

Datum	KMF-LBP	LBP-KMF
01 dub 2025	1 KMF = 196.5859 LBP	1 LBP = 0.0051 KMF
02 dub 2025	1 KMF = 196.2113 LBP	1 LBP = 0.0051 KMF
03 dub 2025	1 KMF = 197.8647 LBP	1 LBP = 0.0051 KMF
04 dub 2025	1 KMF = 198.435 LBP	1 LBP = 0.005 KMF
05 dub 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
06 dub 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
07 dub 2025	1 KMF = 198.9844 LBP	1 LBP = 0.005 KMF
08 dub 2025	1 KMF = 199.4857 LBP	1 LBP = 0.005 KMF
09 dub 2025	1 KMF = 199.1856 LBP	1 LBP = 0.005 KMF
10 dub 2025	1 KMF = 201.5856 LBP	1 LBP = 0.005 KMF
11 dub 2025	1 KMF = 204.445 LBP	1 LBP = 0.0049 KMF
12 dub 2025	1 KMF = 203.4423 LBP	1 LBP = 0.0049 KMF
13 dub 2025	1 KMF = 207.5908 LBP	1 LBP = 0.0048 KMF
14 dub 2025	1 KMF = 207.9997 LBP	1 LBP = 0.0048 KMF
15 dub 2025	1 KMF = 206.8455 LBP	1 LBP = 0.0048 KMF
16 dub 2025	1 KMF = 205.9581 LBP	1 LBP = 0.0049 KMF
17 dub 2025	1 KMF = 206.5677 LBP	1 LBP = 0.0048 KMF
18 dub 2025	1 KMF = 206.6853 LBP	1 LBP = 0.0048 KMF
19 dub 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
20 dub 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
21 dub 2025	1 KMF = 206.6907 LBP	1 LBP = 0.0048 KMF
22 dub 2025	1 KMF = 206.6668 LBP	1 LBP = 0.0048 KMF
23 dub 2025	1 KMF = 208.5917 LBP	1 LBP = 0.0048 KMF
24 dub 2025	1 KMF = 206.0678 LBP	1 LBP = 0.0049 KMF
25 dub 2025	1 KMF = 206.2058 LBP	1 LBP = 0.0048 KMF
26 dub 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
27 dub 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
28 dub 2025	1 KMF = 207.2209 LBP	1 LBP = 0.0048 KMF
29 dub 2025	1 KMF = 207.0938 LBP	1 LBP = 0.0048 KMF
30 dub 2025	1 KMF = 207.2335 LBP	1 LBP = 0.0048 KMF

May 2025

Datum	KMF-LBP	LBP-KMF
01 kvě 2025	1 KMF = 206.8388 LBP	1 LBP = 0.0048 KMF
02 kvě 2025	1 KMF = 206.2617 LBP	1 LBP = 0.0048 KMF
03 kvě 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
04 kvě 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
05 kvě 2025	1 KMF = 206.0218 LBP	1 LBP = 0.0049 KMF
06 kvě 2025	1 KMF = 206.18 LBP	1 LBP = 0.0049 KMF
07 kvě 2025	1 KMF = 206.684 LBP	1 LBP = 0.0048 KMF
08 kvě 2025	1 KMF = 206.4718 LBP	1 LBP = 0.0048 KMF
09 kvě 2025	1 KMF = 206.6021 LBP	1 LBP = 0.0048 KMF
10 kvě 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
11 kvě 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
12 kvě 2025	1 KMF = 204.8779 LBP	1 LBP = 0.0049 KMF
13 kvě 2025	1 KMF = 205.1738 LBP	1 LBP = 0.0049 KMF
14 kvě 2025	1 KMF = 203.6606 LBP	1 LBP = 0.0049 KMF
15 kvě 2025	1 KMF = 203.6092 LBP	1 LBP = 0.0049 KMF
16 kvě 2025	1 KMF = 203.3129 LBP	1 LBP = 0.0049 KMF
17 kvě 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
18 kvě 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
19 kvě 2025	1 KMF = 202.9717 LBP	1 LBP = 0.0049 KMF
20 kvě 2025	1 KMF = 202.8497 LBP	1 LBP = 0.0049 KMF
21 kvě 2025	1 KMF = 204.7472 LBP	1 LBP = 0.0049 KMF
22 kvě 2025	1 KMF = 205.9821 LBP	1 LBP = 0.0049 KMF
23 kvě 2025	1 KMF = 206.2719 LBP	1 LBP = 0.0048 KMF
24 kvě 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
25 kvě 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
26 kvě 2025	1 KMF = 206.2309 LBP	1 LBP = 0.0048 KMF
27 kvě 2025	1 KMF = 206.1923 LBP	1 LBP = 0.0048 KMF
28 kvě 2025	1 KMF = 206.2758 LBP	1 LBP = 0.0048 KMF
29 kvě 2025	1 KMF = 206.2986 LBP	1 LBP = 0.0048 KMF
30 kvě 2025	1 KMF = 206.098 LBP	1 LBP = 0.0049 KMF
31 kvě 2025	1 KMF = 206.0917 LBP	1 LBP = 0.0049 KMF

Jun 2025

Datum	KMF-LBP	LBP-KMF
01 čvn 2025	1 KMF = 205.8147 LBP	1 LBP = 0.0049 KMF
02 čvn 2025	1 KMF = 206.0695 LBP	1 LBP = 0.0049 KMF
03 čvn 2025	1 KMF = 206.307 LBP	1 LBP = 0.0048 KMF
04 čvn 2025	1 KMF = 206.1582 LBP	1 LBP = 0.0049 KMF
05 čvn 2025	1 KMF = 207.9204 LBP	1 LBP = 0.0048 KMF
06 čvn 2025	1 KMF = 208.0981 LBP	1 LBP = 0.0048 KMF
07 čvn 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
08 čvn 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
09 čvn 2025	1 KMF = 207.6538 LBP	1 LBP = 0.0048 KMF
10 čvn 2025	1 KMF = 208.0153 LBP	1 LBP = 0.0048 KMF
11 čvn 2025	1 KMF = 207.7151 LBP	1 LBP = 0.0048 KMF
12 čvn 2025	1 KMF = 209.0588 LBP	1 LBP = 0.0048 KMF
13 čvn 2025	1 KMF = 210.26 LBP	1 LBP = 0.0048 KMF
14 čvn 2025	1 KMF = 209.1576 LBP	1 LBP = 0.0048 KMF

Informace o směnných kurzech KMF-LBP a LBP-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky