currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-KRW a KRW-KMF v roce 2025

Směnné kurzy KMF-KRW a KRW-KMF v roce 2025

Směnné kurzy KMF-KRW a KRW-KMF

Níže najdete směnné kurzy KMF-KRW a KRW-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 3,1553 KRW
1 KRW = 0,3169 KMF

Jan 2025

DatumKMF-KRWKRW-KMF
01 led 2025 1 KMF = 3.154 KRW 1 KRW = 0.3171 KMF
02 led 2025 1 KMF = 3.1501 KRW 1 KRW = 0.3174 KMF
03 led 2025 1 KMF = 3.1554 KRW 1 KRW = 0.3169 KMF
04 led 2025 1 KMF = 3.1469 KRW 1 KRW = 0.3178 KMF
05 led 2025 1 KMF = 3.1469 KRW 1 KRW = 0.3178 KMF
06 led 2025 1 KMF = 3.1238 KRW 1 KRW = 0.3201 KMF
07 led 2025 1 KMF = 3.0269 KRW 1 KRW = 0.3304 KMF
08 led 2025 1 KMF = 3.0764 KRW 1 KRW = 0.3251 KMF
09 led 2025 1 KMF = 3.0584 KRW 1 KRW = 0.327 KMF
10 led 2025 1 KMF = 3.0688 KRW 1 KRW = 0.3259 KMF
11 led 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
12 led 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
13 led 2025 1 KMF = 3.0716 KRW 1 KRW = 0.3256 KMF
14 led 2025 1 KMF = 3.031 KRW 1 KRW = 0.3299 KMF
15 led 2025 1 KMF = 3.0502 KRW 1 KRW = 0.3279 KMF
16 led 2025 1 KMF = 3.0493 KRW 1 KRW = 0.3279 KMF
17 led 2025 1 KMF = 3.0498 KRW 1 KRW = 0.3279 KMF
18 led 2025 1 KMF = 3.0437 KRW 1 KRW = 0.3285 KMF
19 led 2025 1 KMF = 3.0437 KRW 1 KRW = 0.3285 KMF
20 led 2025 1 KMF = 3.0282 KRW 1 KRW = 0.3302 KMF
21 led 2025 1 KMF = 3.0095 KRW 1 KRW = 0.3323 KMF
22 led 2025 1 KMF = 2.991 KRW 1 KRW = 0.3343 KMF
23 led 2025 1 KMF = 3.04 KRW 1 KRW = 0.3289 KMF
24 led 2025 1 KMF = 3.0335 KRW 1 KRW = 0.3297 KMF
25 led 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
26 led 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
27 led 2025 1 KMF = 3.0595 KRW 1 KRW = 0.3268 KMF
28 led 2025 1 KMF = 3.0794 KRW 1 KRW = 0.3247 KMF
29 led 2025 1 KMF = 3.0613 KRW 1 KRW = 0.3267 KMF
30 led 2025 1 KMF = 3.0522 KRW 1 KRW = 0.3276 KMF
31 led 2025 1 KMF = 3.067 KRW 1 KRW = 0.3261 KMF

Feb 2025

DatumKMF-KRWKRW-KMF
01 úno 2025 1 KMF = 3.083 KRW 1 KRW = 0.3244 KMF
02 úno 2025 1 KMF = 3.083 KRW 1 KRW = 0.3244 KMF
03 úno 2025 1 KMF = 3.0957 KRW 1 KRW = 0.323 KMF
04 úno 2025 1 KMF = 3.0399 KRW 1 KRW = 0.329 KMF
05 úno 2025 1 KMF = 3.0192 KRW 1 KRW = 0.3312 KMF
06 úno 2025 1 KMF = 3.0663 KRW 1 KRW = 0.3261 KMF
07 úno 2025 1 KMF = 3.0459 KRW 1 KRW = 0.3283 KMF
08 úno 2025 1 KMF = 3.0625 KRW 1 KRW = 0.3265 KMF
09 úno 2025 1 KMF = 3.0625 KRW 1 KRW = 0.3265 KMF
10 úno 2025 1 KMF = 3.044 KRW 1 KRW = 0.3285 KMF
11 úno 2025 1 KMF = 3.0404 KRW 1 KRW = 0.3289 KMF
12 úno 2025 1 KMF = 3.0576 KRW 1 KRW = 0.3271 KMF
13 úno 2025 1 KMF = 3.0584 KRW 1 KRW = 0.327 KMF
14 úno 2025 1 KMF = 3.0608 KRW 1 KRW = 0.3267 KMF
15 úno 2025 1 KMF = 3.0761 KRW 1 KRW = 0.3251 KMF
16 úno 2025 1 KMF = 3.0761 KRW 1 KRW = 0.3251 KMF
17 úno 2025 1 KMF = 3.0798 KRW 1 KRW = 0.3247 KMF
18 úno 2025 1 KMF = 3.0763 KRW 1 KRW = 0.3251 KMF
19 úno 2025 1 KMF = 3.0603 KRW 1 KRW = 0.3268 KMF
20 úno 2025 1 KMF = 3.0496 KRW 1 KRW = 0.3279 KMF
21 úno 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
22 úno 2025 1 KMF = 3.0478 KRW 1 KRW = 0.3281 KMF
23 úno 2025 1 KMF = 3.0536 KRW 1 KRW = 0.3275 KMF
24 úno 2025 1 KMF = 3.0356 KRW 1 KRW = 0.3294 KMF
25 úno 2025 1 KMF = 3.0537 KRW 1 KRW = 0.3275 KMF
26 úno 2025 1 KMF = 3.0593 KRW 1 KRW = 0.3269 KMF
27 úno 2025 1 KMF = 3.0656 KRW 1 KRW = 0.3262 KMF
28 úno 2025 1 KMF = 3.0649 KRW 1 KRW = 0.3263 KMF

Mar 2025

DatumKMF-KRWKRW-KMF
01 bře 2025 1 KMF = 3.0775 KRW 1 KRW = 0.3249 KMF
02 bře 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
03 bře 2025 1 KMF = 3.0818 KRW 1 KRW = 0.3245 KMF
04 bře 2025 1 KMF = 3.0607 KRW 1 KRW = 0.3267 KMF
05 bře 2025 1 KMF = 3.0775 KRW 1 KRW = 0.3249 KMF
06 bře 2025 1 KMF = 3.135 KRW 1 KRW = 0.319 KMF
07 bře 2025 1 KMF = 3.1303 KRW 1 KRW = 0.3195 KMF
08 bře 2025 1 KMF = 3.1984 KRW 1 KRW = 0.3127 KMF
09 bře 2025 1 KMF = 3.181 KRW 1 KRW = 0.3144 KMF
10 bře 2025 1 KMF = 3.1915 KRW 1 KRW = 0.3133 KMF
11 bře 2025 1 KMF = 3.2096 KRW 1 KRW = 0.3116 KMF
12 bře 2025 1 KMF = 3.1911 KRW 1 KRW = 0.3134 KMF
13 bře 2025 1 KMF = 3.2197 KRW 1 KRW = 0.3106 KMF
14 bře 2025 1 KMF = 3.2137 KRW 1 KRW = 0.3112 KMF
15 bře 2025 1 KMF = 3.2114 KRW 1 KRW = 0.3114 KMF
16 bře 2025 1 KMF = 3.2124 KRW 1 KRW = 0.3113 KMF
17 bře 2025 1 KMF = 3.2062 KRW 1 KRW = 0.3119 KMF
18 bře 2025 1 KMF = 3.2081 KRW 1 KRW = 0.3117 KMF
19 bře 2025 1 KMF = 3.2241 KRW 1 KRW = 0.3102 KMF
20 bře 2025 1 KMF = 3.2329 KRW 1 KRW = 0.3093 KMF
21 bře 2025 1 KMF = 3.2368 KRW 1 KRW = 0.3089 KMF
22 bře 2025 1 KMF = 3.215 KRW 1 KRW = 0.311 KMF
23 bře 2025 1 KMF = 3.2251 KRW 1 KRW = 0.3101 KMF
24 bře 2025 1 KMF = 3.2187 KRW 1 KRW = 0.3107 KMF
25 bře 2025 1 KMF = 3.2194 KRW 1 KRW = 0.3106 KMF
26 bře 2025 1 KMF = 3.2153 KRW 1 KRW = 0.311 KMF
27 bře 2025 1 KMF = 3.2102 KRW 1 KRW = 0.3115 KMF
28 bře 2025 1 KMF = 3.2156 KRW 1 KRW = 0.311 KMF
29 bře 2025 1 KMF = 3.2327 KRW 1 KRW = 0.3093 KMF
30 bře 2025 1 KMF = 3.2422 KRW 1 KRW = 0.3084 KMF
31 bře 2025 1 KMF = 3.2303 KRW 1 KRW = 0.3096 KMF

Apr 2025

DatumKMF-KRWKRW-KMF
01 dub 2025 1 KMF = 3.2421 KRW 1 KRW = 0.3084 KMF
02 dub 2025 1 KMF = 3.2032 KRW 1 KRW = 0.3122 KMF
03 dub 2025 1 KMF = 3.2305 KRW 1 KRW = 0.3095 KMF
04 dub 2025 1 KMF = 3.2201 KRW 1 KRW = 0.3106 KMF
05 dub 2025 1 KMF = 3.2397 KRW 1 KRW = 0.3087 KMF
06 dub 2025 1 KMF = 3.2397 KRW 1 KRW = 0.3087 KMF
07 dub 2025 1 KMF = 3.2498 KRW 1 KRW = 0.3077 KMF
08 dub 2025 1 KMF = 3.2627 KRW 1 KRW = 0.3065 KMF
09 dub 2025 1 KMF = 3.2863 KRW 1 KRW = 0.3043 KMF
10 dub 2025 1 KMF = 3.306 KRW 1 KRW = 0.3025 KMF
11 dub 2025 1 KMF = 3.301 KRW 1 KRW = 0.3029 KMF
12 dub 2025 1 KMF = 3.2336 KRW 1 KRW = 0.3093 KMF
13 dub 2025 1 KMF = 3.285 KRW 1 KRW = 0.3044 KMF
14 dub 2025 1 KMF = 3.276 KRW 1 KRW = 0.3053 KMF
15 dub 2025 1 KMF = 3.2924 KRW 1 KRW = 0.3037 KMF
16 dub 2025 1 KMF = 3.2751 KRW 1 KRW = 0.3053 KMF
17 dub 2025 1 KMF = 3.2672 KRW 1 KRW = 0.3061 KMF
18 dub 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
19 dub 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
20 dub 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
21 dub 2025 1 KMF = 3.272 KRW 1 KRW = 0.3056 KMF
22 dub 2025 1 KMF = 3.2877 KRW 1 KRW = 0.3042 KMF
23 dub 2025 1 KMF = 3.3111 KRW 1 KRW = 0.302 KMF
24 dub 2025 1 KMF = 3.3046 KRW 1 KRW = 0.3026 KMF
25 dub 2025 1 KMF = 3.3127 KRW 1 KRW = 0.3019 KMF
26 dub 2025 1 KMF = 3.3257 KRW 1 KRW = 0.3007 KMF
27 dub 2025 1 KMF = 3.3257 KRW 1 KRW = 0.3007 KMF
28 dub 2025 1 KMF = 3.3396 KRW 1 KRW = 0.2994 KMF
29 dub 2025 1 KMF = 3.3194 KRW 1 KRW = 0.3013 KMF
30 dub 2025 1 KMF = 3.2883 KRW 1 KRW = 0.3041 KMF

May 2025

DatumKMF-KRWKRW-KMF
01 kvě 2025 1 KMF = 3.2832 KRW 1 KRW = 0.3046 KMF
02 kvě 2025 1 KMF = 3.2203 KRW 1 KRW = 0.3105 KMF
03 kvě 2025 1 KMF = 3.2218 KRW 1 KRW = 0.3104 KMF
04 kvě 2025 1 KMF = 3.2212 KRW 1 KRW = 0.3104 KMF
05 kvě 2025 1 KMF = 3.1517 KRW 1 KRW = 0.3173 KMF
06 kvě 2025 1 KMF = 3.1773 KRW 1 KRW = 0.3147 KMF
07 kvě 2025 1 KMF = 3.209 KRW 1 KRW = 0.3116 KMF
08 kvě 2025 1 KMF = 3.2295 KRW 1 KRW = 0.3096 KMF
09 kvě 2025 1 KMF = 3.23 KRW 1 KRW = 0.3096 KMF
10 kvě 2025 1 KMF = 3.1985 KRW 1 KRW = 0.3126 KMF
11 kvě 2025 1 KMF = 3.1985 KRW 1 KRW = 0.3126 KMF
12 kvě 2025 1 KMF = 3.2528 KRW 1 KRW = 0.3074 KMF
13 kvě 2025 1 KMF = 3.26 KRW 1 KRW = 0.3067 KMF
14 kvě 2025 1 KMF = 3.1751 KRW 1 KRW = 0.3149 KMF
15 kvě 2025 1 KMF = 3.1748 KRW 1 KRW = 0.315 KMF
16 kvě 2025 1 KMF = 3.1693 KRW 1 KRW = 0.3155 KMF
17 kvě 2025 1 KMF = 3.169 KRW 1 KRW = 0.3156 KMF
18 kvě 2025 1 KMF = 3.169 KRW 1 KRW = 0.3156 KMF
19 kvě 2025 1 KMF = 3.1513 KRW 1 KRW = 0.3173 KMF
20 kvě 2025 1 KMF = 3.1572 KRW 1 KRW = 0.3167 KMF
21 kvě 2025 1 KMF = 3.1447 KRW 1 KRW = 0.318 KMF
22 kvě 2025 1 KMF = 3.1786 KRW 1 KRW = 0.3146 KMF
23 kvě 2025 1 KMF = 3.1509 KRW 1 KRW = 0.3174 KMF
24 kvě 2025 1 KMF = 3.1432 KRW 1 KRW = 0.3181 KMF
25 kvě 2025 1 KMF = 3.1432 KRW 1 KRW = 0.3181 KMF
26 kvě 2025 1 KMF = 3.1519 KRW 1 KRW = 0.3173 KMF
27 kvě 2025 1 KMF = 3.1623 KRW 1 KRW = 0.3162 KMF
28 kvě 2025 1 KMF = 3.1604 KRW 1 KRW = 0.3164 KMF
29 kvě 2025 1 KMF = 3.1645 KRW 1 KRW = 0.316 KMF
30 kvě 2025 1 KMF = 3.1738 KRW 1 KRW = 0.3151 KMF
31 kvě 2025 1 KMF = 3.1829 KRW 1 KRW = 0.3142 KMF

Jun 2025

DatumKMF-KRWKRW-KMF
01 čvn 2025 1 KMF = 3.1829 KRW 1 KRW = 0.3142 KMF
02 čvn 2025 1 KMF = 3.1664 KRW 1 KRW = 0.3158 KMF
03 čvn 2025 1 KMF = 3.1693 KRW 1 KRW = 0.3155 KMF
04 čvn 2025 1 KMF = 3.1445 KRW 1 KRW = 0.318 KMF
05 čvn 2025 1 KMF = 3.1492 KRW 1 KRW = 0.3175 KMF
06 čvn 2025 1 KMF = 3.1533 KRW 1 KRW = 0.3171 KMF
07 čvn 2025 1 KMF = 3.1522 KRW 1 KRW = 0.3172 KMF
08 čvn 2025 1 KMF = 3.1522 KRW 1 KRW = 0.3172 KMF
09 čvn 2025 1 KMF = 3.1458 KRW 1 KRW = 0.3179 KMF
10 čvn 2025 1 KMF = 3.1736 KRW 1 KRW = 0.3151 KMF
11 čvn 2025 1 KMF = 3.1845 KRW 1 KRW = 0.314 KMF
12 čvn 2025 1 KMF = 3.1601 KRW 1 KRW = 0.3164 KMF
13 čvn 2025 1 KMF = 3.2136 KRW 1 KRW = 0.3112 KMF
14 čvn 2025 1 KMF = 3.2055 KRW 1 KRW = 0.312 KMF

Informace o směnných kurzech KMF-KRW a KRW-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats