> Směnné kurzy KHR-ZAR a ZAR-KHR v roce 2025

Směnné kurzy KHR-ZAR a ZAR-KHR v roce 2025

Směnné kurzy KHR-ZAR a ZAR-KHR

Níže najdete směnné kurzy KHR-ZAR a ZAR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0045 ZAR

1 ZAR = 222,4727 KHR

1 r. 2 r. 3 r.

KHR na ZARZAR na KHR

Jan 2025

Datum	KHR-ZAR	ZAR-KHR
01 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 led 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 led 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Datum	KHR-ZAR	ZAR-KHR
01 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 úno 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 úno 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 úno 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Datum	KHR-ZAR	ZAR-KHR
01 bře 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 bře 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 bře 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 bře 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Datum	KHR-ZAR	ZAR-KHR
01 dub 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 dub 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 dub 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 dub 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 dub 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 dub 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 dub 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 dub 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 dub 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 dub 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 dub 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 dub 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 dub 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Datum	KHR-ZAR	ZAR-KHR
01 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 kvě 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 kvě 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Datum	KHR-ZAR	ZAR-KHR
01 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR
05 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0168 KHR
06 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8371 KHR
07 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0113 KHR
08 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0049 KHR
09 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2348 KHR
10 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.0617 KHR
11 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.7285 KHR
12 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0471 KHR
13 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.0433 KHR
14 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4353 KHR
15 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.7035 KHR
16 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0519 KHR
17 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.7254 KHR
18 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1915 KHR
19 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.092 KHR
20 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.0488 KHR
21 čvn 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
22 čvn 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7435 KHR
23 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1712 KHR
24 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.9127 KHR
25 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3987 KHR
26 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0419 KHR
27 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0968 KHR
28 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.7181 KHR
29 čvn 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.176 KHR
30 čvn 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5941 KHR

Jul 2025

Datum	KHR-ZAR	ZAR-KHR
01 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.1985 KHR
02 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.1897 KHR
03 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.0149 KHR
04 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.8875 KHR
05 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR
06 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2371 KHR
07 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.3924 KHR
08 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.6356 KHR
09 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.7818 KHR
10 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.9438 KHR
11 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.125 KHR
12 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6774 KHR
13 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0505 KHR
14 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.272 KHR
15 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.026 KHR
16 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6386 KHR
17 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7119 KHR
18 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.035 KHR
19 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4707 KHR
20 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4966 KHR
21 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2482 KHR
22 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.6379 KHR
23 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.3336 KHR
24 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.4933 KHR
25 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0298 KHR
26 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.8934 KHR
27 čvc 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.8934 KHR
28 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4264 KHR
29 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.1604 KHR
30 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.2366 KHR
31 čvc 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1233 KHR

Aug 2025

Datum	KHR-ZAR	ZAR-KHR
01 srp 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.9352 KHR
02 srp 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.308 KHR
03 srp 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.308 KHR
04 srp 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3507 KHR
05 srp 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4019 KHR
06 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 224.9509 KHR
07 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.1219 KHR
08 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8761 KHR
09 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5828 KHR
10 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3068 KHR
11 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.5873 KHR
12 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.836 KHR
13 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.8002 KHR
14 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.0689 KHR
15 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.91 KHR
16 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.6183 KHR
17 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3147 KHR
18 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.167 KHR
19 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.5146 KHR
20 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.4663 KHR
21 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.3874 KHR
22 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3266 KHR
23 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.7239 KHR
24 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.2154 KHR
25 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.4625 KHR
26 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.2767 KHR
27 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.4364 KHR
28 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3733 KHR
29 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0431 KHR
30 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.6863 KHR
31 srp 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.6863 KHR

Sep 2025

Datum	KHR-ZAR	ZAR-KHR
01 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.8224 KHR
02 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.1949 KHR
03 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.2899 KHR
04 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.3135 KHR
05 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.8179 KHR
06 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3705 KHR
07 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.3705 KHR
08 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.0192 KHR
09 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.4853 KHR
10 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.0989 KHR
11 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.6479 KHR
12 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.5875 KHR
13 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.4539 KHR
14 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.4539 KHR
15 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.0671 KHR
16 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.9772 KHR
17 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.5868 KHR
18 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.076 KHR
19 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.3942 KHR
20 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.8346 KHR
21 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.0443 KHR
22 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.5873 KHR
23 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.4583 KHR
24 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.5193 KHR
25 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.3506 KHR
26 zář 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.6741 KHR
27 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.0244 KHR
28 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.3953 KHR
29 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.3897 KHR
30 zář 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.4472 KHR

Oct 2025

Datum	KHR-ZAR	ZAR-KHR
01 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.2135 KHR
02 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.4178 KHR
03 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.7523 KHR
04 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.8603 KHR
05 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.8603 KHR
06 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.4457 KHR
07 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.496 KHR
08 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.7868 KHR
09 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 234.6838 KHR
10 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.7634 KHR
11 říj 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.9561 KHR
12 říj 2025	1 KHR = 0.0044 ZAR	1 ZAR = 228.9561 KHR
13 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.4825 KHR
14 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.4143 KHR
15 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.15 KHR
16 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.5401 KHR
17 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.4091 KHR
18 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.4274 KHR
19 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.4399 KHR
20 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.3357 KHR
21 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.1012 KHR
22 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.7205 KHR
23 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.3847 KHR
24 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.308 KHR
25 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.7734 KHR
26 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.0773 KHR
27 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.8012 KHR
28 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.4451 KHR
29 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 234.8845 KHR
30 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.9165 KHR
31 říj 2025	1 KHR = 0.0043 ZAR	1 ZAR = 231.4357 KHR

Nov 2025

Datum	KHR-ZAR	ZAR-KHR
01 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.7768 KHR
02 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.7768 KHR
03 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.6165 KHR
04 lis 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.5909 KHR
05 lis 2025	1 KHR = 0.0044 ZAR	1 ZAR = 229.8637 KHR
06 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 230.9888 KHR
07 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.2817 KHR
08 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.5714 KHR
09 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 232.5089 KHR
10 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 233.4613 KHR
11 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 234.2819 KHR
12 lis 2025	1 KHR = 0.0043 ZAR	1 ZAR = 235.1129 KHR
13 lis 2025	1 KHR = 0.0042 ZAR	1 ZAR = 235.539 KHR

Informace o směnných kurzech KHR-ZAR a ZAR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky