currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-XPF a XPF-KHR v roce 2026

Směnné kurzy KHR-XPF a XPF-KHR v roce 2026

Směnné kurzy KHR-XPF a XPF-KHR

Níže najdete směnné kurzy KHR-XPF a XPF-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0254 XPF
1 XPF = 39,3398 KHR

Jan 2026

DatumKHR-XPFXPF-KHR
01 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 led 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 led 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 led 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 led 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 led 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 led 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 led 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 led 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 led 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

DatumKHR-XPFXPF-KHR
01 úno 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 úno 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 úno 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 úno 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 úno 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 úno 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 úno 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 úno 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 úno 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 úno 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

DatumKHR-XPFXPF-KHR
01 bře 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 bře 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 bře 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 bře 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 bře 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 bře 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 bře 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 bře 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 bře 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7441 KHR
19 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6025 KHR
20 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7163 KHR
21 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
22 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
23 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.779 KHR
24 bře 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9698 KHR
25 bře 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9974 KHR
26 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6752 KHR
27 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6544 KHR
28 bře 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8182 KHR
29 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6249 KHR
30 bře 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5659 KHR
31 bře 2026 1 KHR = 0.026 XPF 1 XPF = 38.5352 KHR

Apr 2026

DatumKHR-XPFXPF-KHR
01 dub 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9155 KHR
02 dub 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5891 KHR
03 dub 2026 1 KHR = 0.0259 XPF 1 XPF = 38.593 KHR
04 dub 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
05 dub 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
06 dub 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6067 KHR
07 dub 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8285 KHR
08 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2696 KHR
09 dub 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1155 KHR
10 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2741 KHR
11 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
12 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
13 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2189 KHR
14 dub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.66 KHR
15 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5275 KHR
16 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5674 KHR
17 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5256 KHR
18 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
19 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
20 dub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4996 KHR
21 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4226 KHR
22 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3889 KHR
23 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4076 KHR
24 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.332 KHR
25 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
26 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
27 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4143 KHR
28 dub 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2276 KHR
29 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2972 KHR
30 dub 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3806 KHR

May 2026

DatumKHR-XPFXPF-KHR
01 kvě 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5302 KHR
02 kvě 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
03 kvě 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
04 kvě 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3297 KHR
05 kvě 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3164 KHR

Informace o směnných kurzech KHR-XPF a XPF-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats