currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-XPF a XPF-KHR v roce 2025

Směnné kurzy KHR-XPF a XPF-KHR v roce 2025

Směnné kurzy KHR-XPF a XPF-KHR

Níže najdete směnné kurzy KHR-XPF a XPF-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0274 XPF
1 XPF = 36,5055 KHR

Jan 2025

DatumKHR-XPFXPF-KHR
01 led 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 led 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 led 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 led 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 led 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 led 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 led 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 led 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 led 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 led 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 led 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 led 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 led 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 led 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 led 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 led 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 led 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 led 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 led 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 led 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 led 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

DatumKHR-XPFXPF-KHR
01 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 úno 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 úno 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 úno 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 úno 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 úno 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 úno 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 úno 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 úno 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 úno 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 úno 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

DatumKHR-XPFXPF-KHR
01 bře 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 bře 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 bře 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 bře 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 bře 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 bře 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 bře 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 bře 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 bře 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 bře 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 bře 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 bře 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 bře 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

DatumKHR-XPFXPF-KHR
01 dub 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 dub 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 dub 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 dub 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 dub 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 dub 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 dub 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 dub 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 dub 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 dub 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 dub 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 dub 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 dub 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
20 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
21 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
22 dub 2025 1 KHR = 0.026 XPF 1 XPF = 38.5343 KHR
23 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2826 KHR
24 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1175 KHR
25 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1133 KHR
26 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3695 KHR
27 dub 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2498 KHR
28 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1191 KHR
29 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1493 KHR
30 dub 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1473 KHR

May 2025

DatumKHR-XPFXPF-KHR
01 kvě 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1195 KHR
02 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0763 KHR
03 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
04 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0346 KHR
05 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0737 KHR
06 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0158 KHR
07 kvě 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1246 KHR
08 kvě 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8547 KHR
09 kvě 2025 1 KHR = 0.0265 XPF 1 XPF = 37.739 KHR
10 kvě 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8635 KHR
11 kvě 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7238 KHR
12 kvě 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1606 KHR
13 kvě 2025 1 KHR = 0.0269 XPF 1 XPF = 37.2432 KHR
14 kvě 2025 1 KHR = 0.0265 XPF 1 XPF = 37.679 KHR
15 kvě 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5375 KHR
16 kvě 2025 1 KHR = 0.0266 XPF 1 XPF = 37.5427 KHR
17 kvě 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
18 kvě 2025 1 KHR = 0.0266 XPF 1 XPF = 37.558 KHR
19 kvě 2025 1 KHR = 0.0264 XPF 1 XPF = 37.871 KHR
20 kvě 2025 1 KHR = 0.0265 XPF 1 XPF = 37.7067 KHR
21 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9968 KHR
22 kvě 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8861 KHR
23 kvě 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1123 KHR
24 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
25 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0755 KHR
26 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.08 KHR
27 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0596 KHR
28 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 37.9972 KHR
29 kvě 2025 1 KHR = 0.0264 XPF 1 XPF = 37.8699 KHR
30 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.034 KHR
31 kvě 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0651 KHR

Jun 2025

DatumKHR-XPFXPF-KHR
01 čvn 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0136 KHR
02 čvn 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2351 KHR
03 čvn 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2964 KHR
04 čvn 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2382 KHR
05 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.4098 KHR
06 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.408 KHR
07 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.4088 KHR
08 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.4088 KHR
09 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.3969 KHR
10 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.4434 KHR
11 čvn 2025 1 KHR = 0.026 XPF 1 XPF = 38.4425 KHR
12 čvn 2025 1 KHR = 0.0257 XPF 1 XPF = 38.9348 KHR
13 čvn 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6745 KHR
14 čvn 2025 1 KHR = 0.0259 XPF 1 XPF = 38.6563 KHR

Informace o směnných kurzech KHR-XPF a XPF-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats