currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-XAF a XAF-KHR v roce 2025

Směnné kurzy KHR-XAF a XAF-KHR v roce 2025

Směnné kurzy KHR-XAF a XAF-KHR

Níže najdete směnné kurzy KHR-XAF a XAF-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,1506 XAF
1 XAF = 6,6398 KHR

Jan 2025

DatumKHR-XAFXAF-KHR
01 led 2025 1 KHR = 0.156 XAF 1 XAF = 6.409 KHR
02 led 2025 1 KHR = 0.1574 XAF 1 XAF = 6.3541 KHR
03 led 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
04 led 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
05 led 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
06 led 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
07 led 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
08 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
09 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
10 led 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
11 led 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
12 led 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
13 led 2025 1 KHR = 0.1592 XAF 1 XAF = 6.2824 KHR
14 led 2025 1 KHR = 0.1584 XAF 1 XAF = 6.3114 KHR
15 led 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3343 KHR
16 led 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
17 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
18 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
19 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
20 led 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
21 led 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3587 KHR
22 led 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
23 led 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3861 KHR
24 led 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
25 led 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
26 led 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
27 led 2025 1 KHR = 0.1551 XAF 1 XAF = 6.4471 KHR
28 led 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
29 led 2025 1 KHR = 0.1569 XAF 1 XAF = 6.3739 KHR
30 led 2025 1 KHR = 0.157 XAF 1 XAF = 6.3693 KHR
31 led 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR

Feb 2025

DatumKHR-XAFXAF-KHR
01 úno 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
02 úno 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
03 úno 2025 1 KHR = 0.1591 XAF 1 XAF = 6.2856 KHR
04 úno 2025 1 KHR = 0.158 XAF 1 XAF = 6.3282 KHR
05 úno 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
06 úno 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
07 úno 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
08 úno 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
09 úno 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
10 úno 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
11 úno 2025 1 KHR = 0.1583 XAF 1 XAF = 6.3175 KHR
12 úno 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3404 KHR
13 úno 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3408 KHR
14 úno 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
15 úno 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
16 úno 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
17 úno 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3876 KHR
18 úno 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4013 KHR
19 úno 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
20 úno 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3595 KHR
21 úno 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
22 úno 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
23 úno 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
24 úno 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3877 KHR
25 úno 2025 1 KHR = 0.1559 XAF 1 XAF = 6.4135 KHR
26 úno 2025 1 KHR = 0.1558 XAF 1 XAF = 6.4177 KHR
27 úno 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4044 KHR
28 úno 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3673 KHR

Mar 2025

DatumKHR-XAFXAF-KHR
01 bře 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3622 KHR
02 bře 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3335 KHR
03 bře 2025 1 KHR = 0.1578 XAF 1 XAF = 6.3384 KHR
04 bře 2025 1 KHR = 0.1552 XAF 1 XAF = 6.444 KHR
05 bře 2025 1 KHR = 0.1532 XAF 1 XAF = 6.5294 KHR
06 bře 2025 1 KHR = 0.1514 XAF 1 XAF = 6.604 KHR
07 bře 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
08 bře 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6298 KHR
09 bře 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
10 bře 2025 1 KHR = 0.1514 XAF 1 XAF = 6.6071 KHR
11 bře 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6253 KHR
12 bře 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6605 KHR
13 bře 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6331 KHR
14 bře 2025 1 KHR = 0.1505 XAF 1 XAF = 6.6451 KHR
15 bře 2025 1 KHR = 0.1502 XAF 1 XAF = 6.6559 KHR
16 bře 2025 1 KHR = 0.1506 XAF 1 XAF = 6.6423 KHR
17 bře 2025 1 KHR = 0.15 XAF 1 XAF = 6.6651 KHR
18 bře 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6608 KHR
19 bře 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6823 KHR
20 bře 2025 1 KHR = 0.1504 XAF 1 XAF = 6.6477 KHR
21 bře 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6284 KHR
22 bře 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6254 KHR
23 bře 2025 1 KHR = 0.1513 XAF 1 XAF = 6.61 KHR
24 bře 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5966 KHR
25 bře 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5949 KHR
26 bře 2025 1 KHR = 0.1518 XAF 1 XAF = 6.5858 KHR
27 bře 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5812 KHR
28 bře 2025 1 KHR = 0.1521 XAF 1 XAF = 6.5736 KHR
29 bře 2025 1 KHR = 0.1511 XAF 1 XAF = 6.619 KHR
30 bře 2025 1 KHR = 0.1513 XAF 1 XAF = 6.6109 KHR
31 bře 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5965 KHR

Apr 2025

DatumKHR-XAFXAF-KHR
01 dub 2025 1 KHR = 0.1524 XAF 1 XAF = 6.5622 KHR
02 dub 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5827 KHR
03 dub 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6272 KHR
04 dub 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
05 dub 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
06 dub 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
07 dub 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6864 KHR
08 dub 2025 1 KHR = 0.15 XAF 1 XAF = 6.6658 KHR
09 dub 2025 1 KHR = 0.1484 XAF 1 XAF = 6.7367 KHR
10 dub 2025 1 KHR = 0.1488 XAF 1 XAF = 6.7213 KHR
11 dub 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8319 KHR
12 dub 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9242 KHR
13 dub 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9266 KHR
14 dub 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9249 KHR
15 dub 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9273 KHR
16 dub 2025 1 KHR = 0.1451 XAF 1 XAF = 6.893 KHR
17 dub 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9364 KHR
18 dub 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
19 dub 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
20 dub 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
21 dub 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9571 KHR
22 dub 2025 1 KHR = 0.1426 XAF 1 XAF = 7.0127 KHR
23 dub 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
24 dub 2025 1 KHR = 0.144 XAF 1 XAF = 6.9441 KHR
25 dub 2025 1 KHR = 0.1443 XAF 1 XAF = 6.9303 KHR
26 dub 2025 1 KHR = 0.1438 XAF 1 XAF = 6.9527 KHR
27 dub 2025 1 KHR = 0.1438 XAF 1 XAF = 6.9527 KHR
28 dub 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9273 KHR
29 dub 2025 1 KHR = 0.144 XAF 1 XAF = 6.9441 KHR
30 dub 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9334 KHR

May 2025

DatumKHR-XAFXAF-KHR
01 kvě 2025 1 KHR = 0.1442 XAF 1 XAF = 6.933 KHR
02 kvě 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
03 kvě 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
04 kvě 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9212 KHR
05 kvě 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9349 KHR
06 kvě 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9151 KHR
07 kvě 2025 1 KHR = 0.1442 XAF 1 XAF = 6.9364 KHR
08 kvě 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8907 KHR
09 kvě 2025 1 KHR = 0.1457 XAF 1 XAF = 6.8633 KHR
10 kvě 2025 1 KHR = 0.1452 XAF 1 XAF = 6.8862 KHR
11 kvě 2025 1 KHR = 0.1457 XAF 1 XAF = 6.8633 KHR
12 kvě 2025 1 KHR = 0.1479 XAF 1 XAF = 6.7596 KHR
13 kvě 2025 1 KHR = 0.1476 XAF 1 XAF = 6.7748 KHR
14 kvě 2025 1 KHR = 0.1459 XAF 1 XAF = 6.8526 KHR
15 kvě 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8326 KHR
16 kvě 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
17 kvě 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
18 kvě 2025 1 KHR = 0.1464 XAF 1 XAF = 6.8328 KHR
19 kvě 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8922 KHR
20 kvě 2025 1 KHR = 0.1457 XAF 1 XAF = 6.862 KHR
21 kvě 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9197 KHR
22 kvě 2025 1 KHR = 0.1451 XAF 1 XAF = 6.8909 KHR
23 kvě 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
24 kvě 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
25 kvě 2025 1 KHR = 0.1444 XAF 1 XAF = 6.9258 KHR
26 kvě 2025 1 KHR = 0.1443 XAF 1 XAF = 6.9319 KHR
27 kvě 2025 1 KHR = 0.1445 XAF 1 XAF = 6.9227 KHR
28 kvě 2025 1 KHR = 0.1447 XAF 1 XAF = 6.912 KHR
29 kvě 2025 1 KHR = 0.1452 XAF 1 XAF = 6.8892 KHR
30 kvě 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9167 KHR
31 kvě 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9167 KHR

Jun 2025

DatumKHR-XAFXAF-KHR
01 čvn 2025 1 KHR = 0.1446 XAF 1 XAF = 6.9166 KHR
02 čvn 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
03 čvn 2025 1 KHR = 0.1435 XAF 1 XAF = 6.9684 KHR
04 čvn 2025 1 KHR = 0.1437 XAF 1 XAF = 6.9578 KHR
05 čvn 2025 1 KHR = 0.1432 XAF 1 XAF = 6.9852 KHR
06 čvn 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9867 KHR
07 čvn 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9867 KHR
08 čvn 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9867 KHR
09 čvn 2025 1 KHR = 0.143 XAF 1 XAF = 6.9914 KHR
10 čvn 2025 1 KHR = 0.1431 XAF 1 XAF = 6.9898 KHR
11 čvn 2025 1 KHR = 0.1429 XAF 1 XAF = 6.9974 KHR
12 čvn 2025 1 KHR = 0.1411 XAF 1 XAF = 7.0889 KHR
13 čvn 2025 1 KHR = 0.1422 XAF 1 XAF = 7.0325 KHR
14 čvn 2025 1 KHR = 0.1422 XAF 1 XAF = 7.0325 KHR
15 čvn 2025 1 KHR = 0.1422 XAF 1 XAF = 7.0325 KHR

Informace o směnných kurzech KHR-XAF a XAF-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats