currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-VND a VND-KHR v roce 2025

Směnné kurzy KHR-VND a VND-KHR v roce 2025

Směnné kurzy KHR-VND a VND-KHR

Níže najdete směnné kurzy KHR-VND a VND-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 6,394 VND
1 VND = 0,1564 KHR

Jan 2025

DatumKHR-VNDVND-KHR
01 led 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 led 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 led 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 led 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 led 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 led 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 led 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 led 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 led 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 led 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 led 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 led 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 led 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 led 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 led 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 led 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 led 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 led 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 led 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 led 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 led 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 led 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 led 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 led 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 led 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 led 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 led 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 led 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 led 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 led 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 led 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

DatumKHR-VNDVND-KHR
01 úno 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 úno 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 úno 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 úno 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 úno 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 úno 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 úno 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 úno 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 úno 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 úno 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 úno 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 úno 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 úno 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 úno 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 úno 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 úno 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 úno 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 úno 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 úno 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 úno 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 úno 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 úno 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 úno 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 úno 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 úno 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 úno 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 úno 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 úno 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

DatumKHR-VNDVND-KHR
01 bře 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 bře 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 bře 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 bře 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 bře 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 bře 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 bře 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 bře 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 bře 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 bře 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 bře 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 bře 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 bře 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 bře 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 bře 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 bře 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 bře 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 bře 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 bře 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 bře 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 bře 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 bře 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 bře 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 bře 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 bře 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 bře 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 bře 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 bře 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 bře 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 bře 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 bře 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

DatumKHR-VNDVND-KHR
01 dub 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 dub 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 dub 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 dub 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR
05 dub 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
06 dub 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
07 dub 2025 1 KHR = 6.4436 VND 1 VND = 0.1552 KHR
08 dub 2025 1 KHR = 6.4393 VND 1 VND = 0.1553 KHR
09 dub 2025 1 KHR = 6.4957 VND 1 VND = 0.1539 KHR
10 dub 2025 1 KHR = 6.5161 VND 1 VND = 0.1535 KHR
11 dub 2025 1 KHR = 6.4373 VND 1 VND = 0.1553 KHR
12 dub 2025 1 KHR = 6.4425 VND 1 VND = 0.1552 KHR
13 dub 2025 1 KHR = 6.4298 VND 1 VND = 0.1555 KHR
14 dub 2025 1 KHR = 6.43 VND 1 VND = 0.1555 KHR
15 dub 2025 1 KHR = 6.4405 VND 1 VND = 0.1553 KHR
16 dub 2025 1 KHR = 6.4526 VND 1 VND = 0.155 KHR
17 dub 2025 1 KHR = 6.4625 VND 1 VND = 0.1547 KHR
18 dub 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
19 dub 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
20 dub 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
21 dub 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
22 dub 2025 1 KHR = 6.4911 VND 1 VND = 0.1541 KHR
23 dub 2025 1 KHR = 6.4951 VND 1 VND = 0.154 KHR
24 dub 2025 1 KHR = 6.5138 VND 1 VND = 0.1535 KHR
25 dub 2025 1 KHR = 6.5004 VND 1 VND = 0.1538 KHR
26 dub 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
27 dub 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
28 dub 2025 1 KHR = 6.493 VND 1 VND = 0.154 KHR
29 dub 2025 1 KHR = 6.4979 VND 1 VND = 0.1539 KHR
30 dub 2025 1 KHR = 6.4984 VND 1 VND = 0.1539 KHR

May 2025

DatumKHR-VNDVND-KHR
01 kvě 2025 1 KHR = 6.4774 VND 1 VND = 0.1544 KHR
02 kvě 2025 1 KHR = 6.489 VND 1 VND = 0.1541 KHR
03 kvě 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
04 kvě 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
05 kvě 2025 1 KHR = 6.4797 VND 1 VND = 0.1543 KHR
06 kvě 2025 1 KHR = 6.4839 VND 1 VND = 0.1542 KHR
07 kvě 2025 1 KHR = 6.4853 VND 1 VND = 0.1542 KHR
08 kvě 2025 1 KHR = 6.4905 VND 1 VND = 0.1541 KHR
09 kvě 2025 1 KHR = 6.492 VND 1 VND = 0.154 KHR
10 kvě 2025 1 KHR = 6.4704 VND 1 VND = 0.1546 KHR
11 kvě 2025 1 KHR = 6.4943 VND 1 VND = 0.154 KHR
12 kvě 2025 1 KHR = 6.5021 VND 1 VND = 0.1538 KHR
13 kvě 2025 1 KHR = 6.4902 VND 1 VND = 0.1541 KHR
14 kvě 2025 1 KHR = 6.4706 VND 1 VND = 0.1545 KHR
15 kvě 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
16 kvě 2025 1 KHR = 6.4803 VND 1 VND = 0.1543 KHR
17 kvě 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
18 kvě 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
19 kvě 2025 1 KHR = 6.473 VND 1 VND = 0.1545 KHR
20 kvě 2025 1 KHR = 6.4907 VND 1 VND = 0.1541 KHR
21 kvě 2025 1 KHR = 6.4901 VND 1 VND = 0.1541 KHR
22 kvě 2025 1 KHR = 6.4969 VND 1 VND = 0.1539 KHR
23 kvě 2025 1 KHR = 6.4817 VND 1 VND = 0.1543 KHR
24 kvě 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
25 kvě 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
26 kvě 2025 1 KHR = 6.4871 VND 1 VND = 0.1542 KHR
27 kvě 2025 1 KHR = 6.4764 VND 1 VND = 0.1544 KHR
28 kvě 2025 1 KHR = 6.4855 VND 1 VND = 0.1542 KHR
29 kvě 2025 1 KHR = 6.4973 VND 1 VND = 0.1539 KHR
30 kvě 2025 1 KHR = 6.5065 VND 1 VND = 0.1537 KHR
31 kvě 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR

Jun 2025

DatumKHR-VNDVND-KHR
01 čvn 2025 1 KHR = 6.5094 VND 1 VND = 0.1536 KHR
02 čvn 2025 1 KHR = 6.5148 VND 1 VND = 0.1535 KHR
03 čvn 2025 1 KHR = 6.4939 VND 1 VND = 0.154 KHR
04 čvn 2025 1 KHR = 6.5079 VND 1 VND = 0.1537 KHR
05 čvn 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR
06 čvn 2025 1 KHR = 6.4947 VND 1 VND = 0.154 KHR
07 čvn 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
08 čvn 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
09 čvn 2025 1 KHR = 6.4847 VND 1 VND = 0.1542 KHR
10 čvn 2025 1 KHR = 6.4845 VND 1 VND = 0.1542 KHR
11 čvn 2025 1 KHR = 6.4846 VND 1 VND = 0.1542 KHR
12 čvn 2025 1 KHR = 6.4929 VND 1 VND = 0.154 KHR
13 čvn 2025 1 KHR = 6.4977 VND 1 VND = 0.1539 KHR
14 čvn 2025 1 KHR = 6.5318 VND 1 VND = 0.1531 KHR

Informace o směnných kurzech KHR-VND a VND-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats