currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-UYU a UYU-KHR v roce 2026

Směnné kurzy KHR-UYU a UYU-KHR v roce 2026

Směnné kurzy KHR-UYU a UYU-KHR

Níže najdete směnné kurzy KHR-UYU a UYU-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0098 UYU
1 UYU = 101,9679 KHR

Jan 2026

DatumKHR-UYUUYU-KHR
01 led 2026 1 KHR = 0.0098 UYU 1 UYU = 102.3257 KHR
02 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
03 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
04 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
05 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8273 KHR
06 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1867 KHR
07 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1195 KHR
08 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1227 KHR
09 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1539 KHR
10 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4934 KHR
11 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.2173 KHR
12 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1247 KHR
13 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5777 KHR
14 led 2026 1 KHR = 0.0096 UYU 1 UYU = 103.9233 KHR
15 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.143 KHR
16 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
17 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
18 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
19 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3043 KHR
20 led 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7853 KHR
21 led 2026 1 KHR = 0.0095 UYU 1 UYU = 104.9017 KHR
22 led 2026 1 KHR = 0.0095 UYU 1 UYU = 105.2749 KHR
23 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2781 KHR
24 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
25 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
26 led 2026 1 KHR = 0.0093 UYU 1 UYU = 107.3729 KHR
27 led 2026 1 KHR = 0.0093 UYU 1 UYU = 107.317 KHR
28 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2279 KHR
29 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2274 KHR
30 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6213 KHR
31 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8588 KHR

Feb 2026

DatumKHR-UYUUYU-KHR
01 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.623 KHR
02 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7845 KHR
03 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7577 KHR
04 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7281 KHR
05 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5928 KHR
06 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4095 KHR
07 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6483 KHR
08 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4108 KHR
09 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.187 KHR
10 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.1041 KHR
11 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.081 KHR
12 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.941 KHR
13 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3311 KHR
14 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
15 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
16 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7206 KHR
17 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4357 KHR
18 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.3928 KHR
19 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.2967 KHR
20 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6325 KHR
21 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
22 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
23 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.64 KHR
24 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6028 KHR
25 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5356 KHR
26 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6448 KHR
27 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
28 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR

Mar 2026

DatumKHR-UYUUYU-KHR
01 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
02 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3209 KHR
03 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4651 KHR
04 bře 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5476 KHR
05 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.2611 KHR
06 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 101.9921 KHR
07 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
08 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
09 bře 2026 1 KHR = 0.01 UYU 1 UYU = 100.323 KHR
10 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.5117 KHR
11 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.7873 KHR
12 bře 2026 1 KHR = 0.01 UYU 1 UYU = 100.3683 KHR
13 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.825 KHR
14 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
15 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
16 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6287 KHR
17 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7213 KHR
18 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.8811 KHR
19 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.9695 KHR
20 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1649 KHR
21 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1636 KHR
22 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 99.1636 KHR
23 bře 2026 1 KHR = 0.0102 UYU 1 UYU = 98.3385 KHR
24 bře 2026 1 KHR = 0.0102 UYU 1 UYU = 98.476 KHR
25 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 99.0656 KHR
26 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7813 KHR
27 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.948 KHR
28 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 99.108 KHR
29 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.948 KHR
30 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.5664 KHR
31 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6234 KHR

Apr 2026

DatumKHR-UYUUYU-KHR
01 dub 2026 1 KHR = 0.0102 UYU 1 UYU = 98.4365 KHR
02 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7576 KHR
03 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
04 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
05 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
06 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7533 KHR
07 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.8045 KHR
08 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6258 KHR
09 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 98.5227 KHR
10 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2052 KHR
11 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2171 KHR
12 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2171 KHR
13 dub 2026 1 KHR = 0.0101 UYU 1 UYU = 99.2367 KHR
14 dub 2026 1 KHR = 0.01 UYU 1 UYU = 99.7042 KHR
15 dub 2026 1 KHR = 0.01 UYU 1 UYU = 99.5812 KHR
16 dub 2026 1 KHR = 0.01 UYU 1 UYU = 100.4466 KHR
17 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5541 KHR
18 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5541 KHR
19 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5541 KHR
20 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.7485 KHR
21 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.556 KHR
22 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.6841 KHR
23 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.6841 KHR
24 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 101.1432 KHR
25 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 101 KHR
26 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 101.1432 KHR
27 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.6207 KHR
28 dub 2026 1 KHR = 0.0098 UYU 1 UYU = 101.5385 KHR
29 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.6433 KHR
30 dub 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5325 KHR

May 2026

DatumKHR-UYUUYU-KHR
01 kvě 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5906 KHR
02 kvě 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5904 KHR
03 kvě 2026 1 KHR = 0.0099 UYU 1 UYU = 100.5904 KHR
04 kvě 2026 1 KHR = 0.01 UYU 1 UYU = 99.5969 KHR
05 kvě 2026 1 KHR = 0.01 UYU 1 UYU = 99.6172 KHR

Informace o směnných kurzech KHR-UYU a UYU-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats