currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-UYU a UYU-KHR v roce 2026

Směnné kurzy KHR-UYU a UYU-KHR v roce 2026

Směnné kurzy KHR-UYU a UYU-KHR

Níže najdete směnné kurzy KHR-UYU a UYU-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0097 UYU
1 UYU = 103,4792 KHR

Jan 2026

DatumKHR-UYUUYU-KHR
01 led 2026 1 KHR = 0.0098 UYU 1 UYU = 102.3257 KHR
02 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
03 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
04 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
05 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8273 KHR
06 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1867 KHR
07 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1195 KHR
08 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1227 KHR
09 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1539 KHR
10 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4934 KHR
11 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.2173 KHR
12 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1247 KHR
13 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5777 KHR
14 led 2026 1 KHR = 0.0096 UYU 1 UYU = 103.9233 KHR
15 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.143 KHR
16 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
17 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
18 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
19 led 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3043 KHR
20 led 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7853 KHR
21 led 2026 1 KHR = 0.0095 UYU 1 UYU = 104.9017 KHR
22 led 2026 1 KHR = 0.0095 UYU 1 UYU = 105.2749 KHR
23 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2781 KHR
24 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
25 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
26 led 2026 1 KHR = 0.0093 UYU 1 UYU = 107.3729 KHR
27 led 2026 1 KHR = 0.0093 UYU 1 UYU = 107.317 KHR
28 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2279 KHR
29 led 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2274 KHR
30 led 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6213 KHR
31 led 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8588 KHR

Feb 2026

DatumKHR-UYUUYU-KHR
01 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.623 KHR
02 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7845 KHR
03 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7577 KHR
04 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7281 KHR
05 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5928 KHR
06 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4095 KHR
07 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6483 KHR
08 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4108 KHR
09 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.187 KHR
10 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.1041 KHR
11 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 105.081 KHR
12 úno 2026 1 KHR = 0.0095 UYU 1 UYU = 104.941 KHR
13 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3311 KHR
14 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
15 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
16 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7206 KHR
17 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4357 KHR
18 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.3928 KHR
19 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.2967 KHR
20 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6325 KHR
21 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
22 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
23 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 103.64 KHR
24 úno 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6028 KHR
25 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5356 KHR
26 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6448 KHR
27 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
28 úno 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR

Mar 2026

DatumKHR-UYUUYU-KHR
01 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
02 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3209 KHR
03 bře 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4651 KHR
04 bře 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5476 KHR
05 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.2611 KHR
06 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 101.9921 KHR
07 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
08 bře 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
09 bře 2026 1 KHR = 0.01 UYU 1 UYU = 100.323 KHR
10 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.5117 KHR
11 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.7873 KHR
12 bře 2026 1 KHR = 0.01 UYU 1 UYU = 100.3683 KHR
13 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.825 KHR
14 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
15 bře 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
16 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6287 KHR
17 bře 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7213 KHR
18 bře 2026 1 KHR = 0.0102 UYU 1 UYU = 98.5194 KHR

Informace o směnných kurzech KHR-UYU a UYU-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats