currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-UGX a UGX-KHR v roce 2026

Směnné kurzy KHR-UGX a UGX-KHR v roce 2026

Směnné kurzy KHR-UGX a UGX-KHR

Níže najdete směnné kurzy KHR-UGX a UGX-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,9101 UGX
1 UGX = 1,0988 KHR

Jan 2026

DatumKHR-UGXUGX-KHR
01 led 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 led 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 led 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 led 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 led 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 led 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 led 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 led 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 led 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 led 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 led 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 led 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 led 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 led 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 led 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 led 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 led 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 led 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 led 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 led 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 led 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 led 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 led 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 led 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 led 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 led 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 led 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 led 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 led 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 led 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 led 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DatumKHR-UGXUGX-KHR
01 úno 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 úno 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 úno 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 úno 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 úno 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 úno 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 úno 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 úno 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 úno 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 úno 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 úno 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 úno 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 úno 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 úno 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 úno 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 úno 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 úno 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 úno 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 úno 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 úno 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 úno 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 úno 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 úno 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 úno 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 úno 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 úno 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 úno 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 úno 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DatumKHR-UGXUGX-KHR
01 bře 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 bře 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 bře 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 bře 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 bře 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 bře 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 bře 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 bře 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 bře 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 bře 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 bře 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 bře 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 bře 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 bře 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 bře 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 bře 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 bře 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 bře 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 bře 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 bře 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 bře 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 bře 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 bře 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 bře 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 bře 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 bře 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 bře 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 bře 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 bře 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 bře 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 bře 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

DatumKHR-UGXUGX-KHR
01 dub 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 dub 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 dub 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 dub 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 dub 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 dub 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 dub 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 dub 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 dub 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 dub 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 dub 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 dub 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 dub 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 dub 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 dub 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 dub 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 dub 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
18 dub 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
19 dub 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
20 dub 2026 1 KHR = 0.9251 UGX 1 UGX = 1.0809 KHR
21 dub 2026 1 KHR = 0.9266 UGX 1 UGX = 1.0792 KHR
22 dub 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
23 dub 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
24 dub 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
25 dub 2026 1 KHR = 0.9299 UGX 1 UGX = 1.0754 KHR
26 dub 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
27 dub 2026 1 KHR = 0.9296 UGX 1 UGX = 1.0757 KHR
28 dub 2026 1 KHR = 0.9283 UGX 1 UGX = 1.0772 KHR
29 dub 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0752 KHR
30 dub 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0663 KHR

May 2026

DatumKHR-UGXUGX-KHR
01 kvě 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
02 kvě 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
03 kvě 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
04 kvě 2026 1 KHR = 0.9355 UGX 1 UGX = 1.069 KHR
05 kvě 2026 1 KHR = 0.9411 UGX 1 UGX = 1.0626 KHR

Informace o směnných kurzech KHR-UGX a UGX-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats