> Směnné kurzy KHR-UGX a UGX-KHR v roce 2025

Směnné kurzy KHR-UGX a UGX-KHR v roce 2025

Směnné kurzy KHR-UGX a UGX-KHR

Níže najdete směnné kurzy KHR-UGX a UGX-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,914 UGX

1 UGX = 1,0941 KHR

1 r. 2 r. 3 r.

KHR na UGXUGX na KHR

Jan 2025

Datum	KHR-UGX	UGX-KHR
01 led 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 led 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 led 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 led 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 led 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 led 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 led 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 led 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 led 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 led 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 led 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 led 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 led 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 led 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 led 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 led 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 led 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 led 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 led 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 led 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 led 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 led 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 led 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 led 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 led 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 led 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 led 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 led 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 led 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 led 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 led 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Datum	KHR-UGX	UGX-KHR
01 úno 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 úno 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 úno 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 úno 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 úno 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 úno 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 úno 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 úno 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 úno 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 úno 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 úno 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 úno 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 úno 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 úno 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 úno 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 úno 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 úno 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 úno 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 úno 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 úno 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 úno 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 úno 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 úno 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 úno 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 úno 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 úno 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 úno 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 úno 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Datum	KHR-UGX	UGX-KHR
01 bře 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 bře 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 bře 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 bře 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 bře 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 bře 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 bře 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 bře 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 bře 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 bře 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 bře 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 bře 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 bře 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 bře 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 bře 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 bře 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 bře 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 bře 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 bře 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 bře 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 bře 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 bře 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 bře 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 bře 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 bře 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 bře 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 bře 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 bře 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 bře 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 bře 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 bře 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Datum	KHR-UGX	UGX-KHR
01 dub 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 dub 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 dub 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 dub 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 dub 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 dub 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 dub 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 dub 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 dub 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 dub 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 dub 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 dub 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 dub 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 dub 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 dub 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 dub 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 dub 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 dub 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 dub 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 dub 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 dub 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 dub 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 dub 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 dub 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 dub 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 dub 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 dub 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 dub 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 dub 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 dub 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Datum	KHR-UGX	UGX-KHR
01 kvě 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 kvě 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 kvě 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 kvě 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 kvě 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 kvě 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 kvě 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 kvě 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 kvě 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 kvě 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 kvě 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 kvě 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 kvě 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 kvě 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 kvě 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 kvě 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 kvě 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 kvě 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 kvě 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 kvě 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 kvě 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 kvě 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 kvě 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 kvě 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 kvě 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Datum	KHR-UGX	UGX-KHR
01 čvn 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 čvn 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 čvn 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 čvn 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 čvn 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 čvn 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 čvn 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 čvn 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 čvn 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 čvn 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 čvn 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 čvn 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 čvn 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 čvn 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR

Informace o směnných kurzech KHR-UGX a UGX-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky