> Směnné kurzy KHR-UAH a UAH-KHR v roce 2025

Směnné kurzy KHR-UAH a UAH-KHR v roce 2025

Směnné kurzy KHR-UAH a UAH-KHR

Níže najdete směnné kurzy KHR-UAH a UAH-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3597 KHR

1 r. 2 r. 3 r.

KHR na UAHUAH na KHR

Jan 2025

Datum	KHR-UAH	UAH-KHR
01 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 led 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 led 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 led 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 led 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 led 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 led 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 led 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Datum	KHR-UAH	UAH-KHR
01 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 úno 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 úno 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 úno 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 úno 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 úno 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Datum	KHR-UAH	UAH-KHR
01 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 bře 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 bře 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Datum	KHR-UAH	UAH-KHR
01 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 dub 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 dub 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Datum	KHR-UAH	UAH-KHR
01 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 kvě 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 kvě 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 kvě 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Datum	KHR-UAH	UAH-KHR
01 čvn 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 čvn 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR
03 čvn 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5567 KHR
04 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7304 KHR
05 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7934 KHR
06 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8643 KHR
07 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
08 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
09 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6538 KHR
10 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6272 KHR
11 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.671 KHR
12 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7393 KHR
13 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6669 KHR
14 čvn 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6644 KHR

Informace o směnných kurzech KHR-UAH a UAH-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky