currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TZS a TZS-KHR v roce 2026

Směnné kurzy KHR-TZS a TZS-KHR v roce 2026

Směnné kurzy KHR-TZS a TZS-KHR

Níže najdete směnné kurzy KHR-TZS a TZS-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,6408 TZS
1 TZS = 1,5605 KHR

Jan 2026

DatumKHR-TZSTZS-KHR
01 led 2026 1 KHR = 0.6161 TZS 1 TZS = 1.6232 KHR
02 led 2026 1 KHR = 0.6162 TZS 1 TZS = 1.623 KHR
03 led 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
04 led 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
05 led 2026 1 KHR = 0.6179 TZS 1 TZS = 1.6184 KHR
06 led 2026 1 KHR = 0.6181 TZS 1 TZS = 1.6179 KHR
07 led 2026 1 KHR = 0.6172 TZS 1 TZS = 1.6201 KHR
08 led 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
09 led 2026 1 KHR = 0.623 TZS 1 TZS = 1.6051 KHR
10 led 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
11 led 2026 1 KHR = 0.6219 TZS 1 TZS = 1.6079 KHR
12 led 2026 1 KHR = 0.6225 TZS 1 TZS = 1.6063 KHR
13 led 2026 1 KHR = 0.6226 TZS 1 TZS = 1.6062 KHR
14 led 2026 1 KHR = 0.6217 TZS 1 TZS = 1.6085 KHR
15 led 2026 1 KHR = 0.6256 TZS 1 TZS = 1.5985 KHR
16 led 2026 1 KHR = 0.626 TZS 1 TZS = 1.5975 KHR
17 led 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
18 led 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
19 led 2026 1 KHR = 0.6272 TZS 1 TZS = 1.5943 KHR
20 led 2026 1 KHR = 0.631 TZS 1 TZS = 1.5848 KHR
21 led 2026 1 KHR = 0.6303 TZS 1 TZS = 1.5866 KHR
22 led 2026 1 KHR = 0.63 TZS 1 TZS = 1.5874 KHR
23 led 2026 1 KHR = 0.6362 TZS 1 TZS = 1.572 KHR
24 led 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
25 led 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
26 led 2026 1 KHR = 0.6353 TZS 1 TZS = 1.5741 KHR
27 led 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5721 KHR
28 led 2026 1 KHR = 0.631 TZS 1 TZS = 1.5847 KHR
29 led 2026 1 KHR = 0.6327 TZS 1 TZS = 1.5804 KHR
30 led 2026 1 KHR = 0.6403 TZS 1 TZS = 1.5619 KHR
31 led 2026 1 KHR = 0.6401 TZS 1 TZS = 1.5621 KHR

Feb 2026

DatumKHR-TZSTZS-KHR
01 úno 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
02 úno 2026 1 KHR = 0.6419 TZS 1 TZS = 1.5579 KHR
03 úno 2026 1 KHR = 0.6413 TZS 1 TZS = 1.5592 KHR
04 úno 2026 1 KHR = 0.6396 TZS 1 TZS = 1.5635 KHR
05 úno 2026 1 KHR = 0.6378 TZS 1 TZS = 1.5678 KHR
06 úno 2026 1 KHR = 0.6381 TZS 1 TZS = 1.5673 KHR
07 úno 2026 1 KHR = 0.6391 TZS 1 TZS = 1.5647 KHR
08 úno 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5612 KHR
09 úno 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
10 úno 2026 1 KHR = 0.6418 TZS 1 TZS = 1.5581 KHR
11 úno 2026 1 KHR = 0.6427 TZS 1 TZS = 1.5559 KHR
12 úno 2026 1 KHR = 0.6461 TZS 1 TZS = 1.5476 KHR
13 úno 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5412 KHR
14 úno 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
15 úno 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
16 úno 2026 1 KHR = 0.6491 TZS 1 TZS = 1.5406 KHR
17 úno 2026 1 KHR = 0.6444 TZS 1 TZS = 1.5518 KHR
18 úno 2026 1 KHR = 0.6433 TZS 1 TZS = 1.5544 KHR
19 úno 2026 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
20 úno 2026 1 KHR = 0.6409 TZS 1 TZS = 1.5604 KHR
21 úno 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
22 úno 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
23 úno 2026 1 KHR = 0.6386 TZS 1 TZS = 1.566 KHR
24 úno 2026 1 KHR = 0.6389 TZS 1 TZS = 1.5652 KHR
25 úno 2026 1 KHR = 0.639 TZS 1 TZS = 1.565 KHR
26 úno 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
27 úno 2026 1 KHR = 0.6366 TZS 1 TZS = 1.5708 KHR
28 úno 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR

Mar 2026

DatumKHR-TZSTZS-KHR
01 bře 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR
02 bře 2026 1 KHR = 0.6362 TZS 1 TZS = 1.5719 KHR
03 bře 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
04 bře 2026 1 KHR = 0.6392 TZS 1 TZS = 1.5644 KHR
05 bře 2026 1 KHR = 0.6387 TZS 1 TZS = 1.5657 KHR
06 bře 2026 1 KHR = 0.6429 TZS 1 TZS = 1.5555 KHR
07 bře 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
08 bře 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
09 bře 2026 1 KHR = 0.6428 TZS 1 TZS = 1.5556 KHR
10 bře 2026 1 KHR = 0.6463 TZS 1 TZS = 1.5473 KHR
11 bře 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5465 KHR
12 bře 2026 1 KHR = 0.6484 TZS 1 TZS = 1.5423 KHR
13 bře 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5371 KHR
14 bře 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
15 bře 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
16 bře 2026 1 KHR = 0.6498 TZS 1 TZS = 1.5389 KHR
17 bře 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5348 KHR
18 bře 2026 1 KHR = 0.6499 TZS 1 TZS = 1.5387 KHR
19 bře 2026 1 KHR = 0.6477 TZS 1 TZS = 1.544 KHR
20 bře 2026 1 KHR = 0.6462 TZS 1 TZS = 1.5474 KHR
21 bře 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
22 bře 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
23 bře 2026 1 KHR = 0.6443 TZS 1 TZS = 1.552 KHR
24 bře 2026 1 KHR = 0.6402 TZS 1 TZS = 1.5619 KHR
25 bře 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5613 KHR
26 bře 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5571 KHR
27 bře 2026 1 KHR = 0.6439 TZS 1 TZS = 1.5531 KHR
28 bře 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5572 KHR
29 bře 2026 1 KHR = 0.6442 TZS 1 TZS = 1.5524 KHR
30 bře 2026 1 KHR = 0.6431 TZS 1 TZS = 1.5551 KHR
31 bře 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5466 KHR

Apr 2026

DatumKHR-TZSTZS-KHR
01 dub 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
02 dub 2026 1 KHR = 0.6513 TZS 1 TZS = 1.5354 KHR
03 dub 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
04 dub 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
05 dub 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
06 dub 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
07 dub 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
08 dub 2026 1 KHR = 0.6493 TZS 1 TZS = 1.54 KHR
09 dub 2026 1 KHR = 0.6494 TZS 1 TZS = 1.54 KHR
10 dub 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
11 dub 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
12 dub 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
13 dub 2026 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
14 dub 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
15 dub 2026 1 KHR = 0.6479 TZS 1 TZS = 1.5434 KHR
16 dub 2026 1 KHR = 0.6526 TZS 1 TZS = 1.5324 KHR
17 dub 2026 1 KHR = 0.6514 TZS 1 TZS = 1.5352 KHR
18 dub 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
19 dub 2026 1 KHR = 0.6476 TZS 1 TZS = 1.5441 KHR
20 dub 2026 1 KHR = 0.6495 TZS 1 TZS = 1.5398 KHR
21 dub 2026 1 KHR = 0.6529 TZS 1 TZS = 1.5317 KHR
22 dub 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
23 dub 2026 1 KHR = 0.6473 TZS 1 TZS = 1.5449 KHR
24 dub 2026 1 KHR = 0.6497 TZS 1 TZS = 1.5392 KHR
25 dub 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
26 dub 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
27 dub 2026 1 KHR = 0.65 TZS 1 TZS = 1.5384 KHR
28 dub 2026 1 KHR = 0.6502 TZS 1 TZS = 1.538 KHR
29 dub 2026 1 KHR = 0.649 TZS 1 TZS = 1.5409 KHR
30 dub 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR

May 2026

DatumKHR-TZSTZS-KHR
01 kvě 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
02 kvě 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
03 kvě 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
04 kvě 2026 1 KHR = 0.6474 TZS 1 TZS = 1.5447 KHR
05 kvě 2026 1 KHR = 0.6473 TZS 1 TZS = 1.5449 KHR

Informace o směnných kurzech KHR-TZS a TZS-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats