currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TZS a TZS-KHR v roce 2025

Směnné kurzy KHR-TZS a TZS-KHR v roce 2025

Směnné kurzy KHR-TZS a TZS-KHR

Níže najdete směnné kurzy KHR-TZS a TZS-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,6539 TZS
1 TZS = 1,5293 KHR

Jan 2025

DatumKHR-TZSTZS-KHR
01 led 2025 1 KHR = 0.608 TZS 1 TZS = 1.6447 KHR
02 led 2025 1 KHR = 0.6036 TZS 1 TZS = 1.6568 KHR
03 led 2025 1 KHR = 0.6109 TZS 1 TZS = 1.6369 KHR
04 led 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
05 led 2025 1 KHR = 0.611 TZS 1 TZS = 1.6365 KHR
06 led 2025 1 KHR = 0.6162 TZS 1 TZS = 1.6229 KHR
07 led 2025 1 KHR = 0.6139 TZS 1 TZS = 1.6291 KHR
08 led 2025 1 KHR = 0.6154 TZS 1 TZS = 1.6249 KHR
09 led 2025 1 KHR = 0.6165 TZS 1 TZS = 1.6221 KHR
10 led 2025 1 KHR = 0.6194 TZS 1 TZS = 1.6146 KHR
11 led 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
12 led 2025 1 KHR = 0.6227 TZS 1 TZS = 1.6059 KHR
13 led 2025 1 KHR = 0.6158 TZS 1 TZS = 1.6239 KHR
14 led 2025 1 KHR = 0.6247 TZS 1 TZS = 1.6008 KHR
15 led 2025 1 KHR = 0.6236 TZS 1 TZS = 1.6035 KHR
16 led 2025 1 KHR = 0.6263 TZS 1 TZS = 1.5967 KHR
17 led 2025 1 KHR = 0.6264 TZS 1 TZS = 1.5964 KHR
18 led 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
19 led 2025 1 KHR = 0.6266 TZS 1 TZS = 1.596 KHR
20 led 2025 1 KHR = 0.6251 TZS 1 TZS = 1.5997 KHR
21 led 2025 1 KHR = 0.6266 TZS 1 TZS = 1.5959 KHR
22 led 2025 1 KHR = 0.6258 TZS 1 TZS = 1.598 KHR
23 led 2025 1 KHR = 0.6245 TZS 1 TZS = 1.6013 KHR
24 led 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5805 KHR
25 led 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
26 led 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5801 KHR
27 led 2025 1 KHR = 0.6327 TZS 1 TZS = 1.5806 KHR
28 led 2025 1 KHR = 0.6268 TZS 1 TZS = 1.5953 KHR
29 led 2025 1 KHR = 0.6329 TZS 1 TZS = 1.5799 KHR
30 led 2025 1 KHR = 0.6354 TZS 1 TZS = 1.5737 KHR
31 led 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR

Feb 2025

DatumKHR-TZSTZS-KHR
01 úno 2025 1 KHR = 0.634 TZS 1 TZS = 1.5774 KHR
02 úno 2025 1 KHR = 0.6337 TZS 1 TZS = 1.578 KHR
03 úno 2025 1 KHR = 0.6393 TZS 1 TZS = 1.5641 KHR
04 úno 2025 1 KHR = 0.6331 TZS 1 TZS = 1.5795 KHR
05 úno 2025 1 KHR = 0.6335 TZS 1 TZS = 1.5786 KHR
06 úno 2025 1 KHR = 0.6332 TZS 1 TZS = 1.5794 KHR
07 úno 2025 1 KHR = 0.6373 TZS 1 TZS = 1.569 KHR
08 úno 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
09 úno 2025 1 KHR = 0.6397 TZS 1 TZS = 1.5632 KHR
10 úno 2025 1 KHR = 0.6395 TZS 1 TZS = 1.5637 KHR
11 úno 2025 1 KHR = 0.6453 TZS 1 TZS = 1.5498 KHR
12 úno 2025 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
13 úno 2025 1 KHR = 0.6501 TZS 1 TZS = 1.5382 KHR
14 úno 2025 1 KHR = 0.6491 TZS 1 TZS = 1.5405 KHR
15 úno 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
16 úno 2025 1 KHR = 0.6494 TZS 1 TZS = 1.5398 KHR
17 úno 2025 1 KHR = 0.6379 TZS 1 TZS = 1.5677 KHR
18 úno 2025 1 KHR = 0.6483 TZS 1 TZS = 1.5424 KHR
19 úno 2025 1 KHR = 0.6414 TZS 1 TZS = 1.5591 KHR
20 úno 2025 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
21 úno 2025 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
22 úno 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
23 úno 2025 1 KHR = 0.6444 TZS 1 TZS = 1.5519 KHR
24 úno 2025 1 KHR = 0.651 TZS 1 TZS = 1.5361 KHR
25 úno 2025 1 KHR = 0.6531 TZS 1 TZS = 1.5311 KHR
26 úno 2025 1 KHR = 0.6512 TZS 1 TZS = 1.5357 KHR
27 úno 2025 1 KHR = 0.6492 TZS 1 TZS = 1.5404 KHR
28 úno 2025 1 KHR = 0.6493 TZS 1 TZS = 1.5401 KHR

Mar 2025

DatumKHR-TZSTZS-KHR
01 bře 2025 1 KHR = 0.6467 TZS 1 TZS = 1.5463 KHR
02 bře 2025 1 KHR = 0.6451 TZS 1 TZS = 1.5501 KHR
03 bře 2025 1 KHR = 0.6457 TZS 1 TZS = 1.5487 KHR
04 bře 2025 1 KHR = 0.6586 TZS 1 TZS = 1.5185 KHR
05 bře 2025 1 KHR = 0.653 TZS 1 TZS = 1.5315 KHR
06 bře 2025 1 KHR = 0.6569 TZS 1 TZS = 1.5224 KHR
07 bře 2025 1 KHR = 0.6572 TZS 1 TZS = 1.5217 KHR
08 bře 2025 1 KHR = 0.6573 TZS 1 TZS = 1.5213 KHR
09 bře 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
10 bře 2025 1 KHR = 0.6507 TZS 1 TZS = 1.5368 KHR
11 bře 2025 1 KHR = 0.6578 TZS 1 TZS = 1.5203 KHR
12 bře 2025 1 KHR = 0.6583 TZS 1 TZS = 1.5192 KHR
13 bře 2025 1 KHR = 0.6638 TZS 1 TZS = 1.5065 KHR
14 bře 2025 1 KHR = 0.66 TZS 1 TZS = 1.5151 KHR
15 bře 2025 1 KHR = 0.6639 TZS 1 TZS = 1.5063 KHR
16 bře 2025 1 KHR = 0.6577 TZS 1 TZS = 1.5204 KHR
17 bře 2025 1 KHR = 0.6602 TZS 1 TZS = 1.5148 KHR
18 bře 2025 1 KHR = 0.6644 TZS 1 TZS = 1.505 KHR
19 bře 2025 1 KHR = 0.6585 TZS 1 TZS = 1.5185 KHR
20 bře 2025 1 KHR = 0.6582 TZS 1 TZS = 1.5192 KHR
21 bře 2025 1 KHR = 0.6605 TZS 1 TZS = 1.5141 KHR
22 bře 2025 1 KHR = 0.6623 TZS 1 TZS = 1.51 KHR
23 bře 2025 1 KHR = 0.6557 TZS 1 TZS = 1.5252 KHR
24 bře 2025 1 KHR = 0.6558 TZS 1 TZS = 1.525 KHR
25 bře 2025 1 KHR = 0.6623 TZS 1 TZS = 1.5098 KHR
26 bře 2025 1 KHR = 0.6641 TZS 1 TZS = 1.5057 KHR
27 bře 2025 1 KHR = 0.6675 TZS 1 TZS = 1.4981 KHR
28 bře 2025 1 KHR = 0.662 TZS 1 TZS = 1.5105 KHR
29 bře 2025 1 KHR = 0.6628 TZS 1 TZS = 1.5089 KHR
30 bře 2025 1 KHR = 0.6542 TZS 1 TZS = 1.5286 KHR
31 bře 2025 1 KHR = 0.6626 TZS 1 TZS = 1.5092 KHR

Apr 2025

DatumKHR-TZSTZS-KHR
01 dub 2025 1 KHR = 0.666 TZS 1 TZS = 1.5016 KHR
02 dub 2025 1 KHR = 0.6621 TZS 1 TZS = 1.5104 KHR
03 dub 2025 1 KHR = 0.6617 TZS 1 TZS = 1.5113 KHR
04 dub 2025 1 KHR = 0.6697 TZS 1 TZS = 1.4932 KHR
05 dub 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
06 dub 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4965 KHR
07 dub 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
08 dub 2025 1 KHR = 0.6695 TZS 1 TZS = 1.4936 KHR
09 dub 2025 1 KHR = 0.6664 TZS 1 TZS = 1.5006 KHR
10 dub 2025 1 KHR = 0.6682 TZS 1 TZS = 1.4966 KHR
11 dub 2025 1 KHR = 0.6668 TZS 1 TZS = 1.4998 KHR
12 dub 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
13 dub 2025 1 KHR = 0.6651 TZS 1 TZS = 1.5036 KHR
14 dub 2025 1 KHR = 0.6657 TZS 1 TZS = 1.5022 KHR
15 dub 2025 1 KHR = 0.671 TZS 1 TZS = 1.4903 KHR
16 dub 2025 1 KHR = 0.6706 TZS 1 TZS = 1.4912 KHR
17 dub 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
18 dub 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
19 dub 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
20 dub 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
21 dub 2025 1 KHR = 0.6694 TZS 1 TZS = 1.494 KHR
22 dub 2025 1 KHR = 0.6707 TZS 1 TZS = 1.4911 KHR
23 dub 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
24 dub 2025 1 KHR = 0.6725 TZS 1 TZS = 1.487 KHR
25 dub 2025 1 KHR = 0.6714 TZS 1 TZS = 1.4895 KHR
26 dub 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
27 dub 2025 1 KHR = 0.6698 TZS 1 TZS = 1.4929 KHR
28 dub 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
29 dub 2025 1 KHR = 0.6715 TZS 1 TZS = 1.4891 KHR
30 dub 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4849 KHR

May 2025

DatumKHR-TZSTZS-KHR
01 kvě 2025 1 KHR = 0.671 TZS 1 TZS = 1.4902 KHR
02 kvě 2025 1 KHR = 0.6726 TZS 1 TZS = 1.4867 KHR
03 kvě 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
04 kvě 2025 1 KHR = 0.6721 TZS 1 TZS = 1.4878 KHR
05 kvě 2025 1 KHR = 0.6734 TZS 1 TZS = 1.4851 KHR
06 kvě 2025 1 KHR = 0.672 TZS 1 TZS = 1.488 KHR
07 kvě 2025 1 KHR = 0.6762 TZS 1 TZS = 1.4789 KHR
08 kvě 2025 1 KHR = 0.6725 TZS 1 TZS = 1.4871 KHR
09 kvě 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4834 KHR
10 kvě 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
11 kvě 2025 1 KHR = 0.6738 TZS 1 TZS = 1.484 KHR
12 kvě 2025 1 KHR = 0.6745 TZS 1 TZS = 1.4825 KHR
13 kvě 2025 1 KHR = 0.6719 TZS 1 TZS = 1.4884 KHR
14 kvě 2025 1 KHR = 0.6731 TZS 1 TZS = 1.4857 KHR
15 kvě 2025 1 KHR = 0.6738 TZS 1 TZS = 1.4842 KHR
16 kvě 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4829 KHR
17 kvě 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
18 kvě 2025 1 KHR = 0.6741 TZS 1 TZS = 1.4836 KHR
19 kvě 2025 1 KHR = 0.6704 TZS 1 TZS = 1.4917 KHR
20 kvě 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4847 KHR
21 kvě 2025 1 KHR = 0.6755 TZS 1 TZS = 1.4803 KHR
22 kvě 2025 1 KHR = 0.6747 TZS 1 TZS = 1.4822 KHR
23 kvě 2025 1 KHR = 0.6737 TZS 1 TZS = 1.4844 KHR
24 kvě 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
25 kvě 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4839 KHR
26 kvě 2025 1 KHR = 0.6747 TZS 1 TZS = 1.482 KHR
27 kvě 2025 1 KHR = 0.6739 TZS 1 TZS = 1.4838 KHR
28 kvě 2025 1 KHR = 0.6736 TZS 1 TZS = 1.4845 KHR
29 kvě 2025 1 KHR = 0.6716 TZS 1 TZS = 1.489 KHR
30 kvě 2025 1 KHR = 0.6723 TZS 1 TZS = 1.4875 KHR
31 kvě 2025 1 KHR = 0.6733 TZS 1 TZS = 1.4853 KHR

Jun 2025

DatumKHR-TZSTZS-KHR
01 čvn 2025 1 KHR = 0.6735 TZS 1 TZS = 1.4848 KHR
02 čvn 2025 1 KHR = 0.6744 TZS 1 TZS = 1.4828 KHR
03 čvn 2025 1 KHR = 0.6703 TZS 1 TZS = 1.4918 KHR
04 čvn 2025 1 KHR = 0.6688 TZS 1 TZS = 1.4951 KHR
05 čvn 2025 1 KHR = 0.6689 TZS 1 TZS = 1.4949 KHR
06 čvn 2025 1 KHR = 0.6556 TZS 1 TZS = 1.5253 KHR
07 čvn 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
08 čvn 2025 1 KHR = 0.6624 TZS 1 TZS = 1.5098 KHR
09 čvn 2025 1 KHR = 0.6549 TZS 1 TZS = 1.527 KHR
10 čvn 2025 1 KHR = 0.6519 TZS 1 TZS = 1.534 KHR
11 čvn 2025 1 KHR = 0.649 TZS 1 TZS = 1.5409 KHR
12 čvn 2025 1 KHR = 0.6521 TZS 1 TZS = 1.5335 KHR
13 čvn 2025 1 KHR = 0.6454 TZS 1 TZS = 1.5494 KHR
14 čvn 2025 1 KHR = 0.6447 TZS 1 TZS = 1.5511 KHR

Informace o směnných kurzech KHR-TZS a TZS-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats