currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TWD a TWD-KHR v roce 2025

Směnné kurzy KHR-TWD a TWD-KHR v roce 2025

Směnné kurzy KHR-TWD a TWD-KHR

Níže najdete směnné kurzy KHR-TWD a TWD-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,008 TWD
1 TWD = 125,022 KHR

Jan 2025

DatumKHR-TWDTWD-KHR
01 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 led 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 led 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 led 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 led 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 led 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 led 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 led 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 led 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 led 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DatumKHR-TWDTWD-KHR
01 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 úno 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 úno 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 úno 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DatumKHR-TWDTWD-KHR
01 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 bře 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 bře 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DatumKHR-TWDTWD-KHR
01 dub 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 dub 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 dub 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 dub 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
06 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
07 dub 2025 1 KHR = 0.0083 TWD 1 TWD = 121.173 KHR
08 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2621 KHR
09 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.573 KHR
10 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5067 KHR
11 dub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0527 KHR
12 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4839 KHR
13 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4288 KHR
14 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4418 KHR
15 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.5025 KHR
16 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2965 KHR
17 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3467 KHR
18 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
19 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
20 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
21 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4473 KHR
22 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1772 KHR
23 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1767 KHR
24 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0071 KHR
25 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0393 KHR
26 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3755 KHR
27 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.376 KHR
28 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2357 KHR
29 dub 2025 1 KHR = 0.0081 TWD 1 TWD = 123.8944 KHR
30 dub 2025 1 KHR = 0.008 TWD 1 TWD = 124.9248 KHR

May 2025

DatumKHR-TWDTWD-KHR
01 kvě 2025 1 KHR = 0.008 TWD 1 TWD = 125.1771 KHR
02 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 131.6769 KHR
03 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
04 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
05 kvě 2025 1 KHR = 0.0073 TWD 1 TWD = 137.0738 KHR
06 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.0484 KHR
07 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2492 KHR
08 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 132.4309 KHR
09 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.4886 KHR
10 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6773 KHR
11 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 132.1874 KHR
12 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 131.3381 KHR
13 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 131.2888 KHR
14 kvě 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2363 KHR
15 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6567 KHR
16 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6174 KHR
17 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
18 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
19 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.9803 KHR
20 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 132.5666 KHR
21 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.025 KHR
22 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2218 KHR
23 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.5261 KHR
24 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
25 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
26 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2704 KHR
27 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2286 KHR
28 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9048 KHR
29 kvě 2025 1 KHR = 0.0074 TWD 1 TWD = 134.229 KHR
30 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0235 KHR
31 kvě 2025 1 KHR = 0.0075 TWD 1 TWD = 133.8016 KHR

Jun 2025

DatumKHR-TWDTWD-KHR
01 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6206 KHR
02 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.1965 KHR
03 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6839 KHR
04 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6744 KHR
05 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 134.062 KHR
06 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9573 KHR
07 čvn 2025 1 KHR = 0.0074 TWD 1 TWD = 134.2659 KHR
08 čvn 2025 1 KHR = 0.0074 TWD 1 TWD = 134.2659 KHR
09 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0927 KHR
10 čvn 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9846 KHR
11 čvn 2025 1 KHR = 0.0074 TWD 1 TWD = 134.3495 KHR
12 čvn 2025 1 KHR = 0.0073 TWD 1 TWD = 136.0736 KHR
13 čvn 2025 1 KHR = 0.0074 TWD 1 TWD = 135.6037 KHR
14 čvn 2025 1 KHR = 0.0074 TWD 1 TWD = 135.23 KHR

Informace o směnných kurzech KHR-TWD a TWD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats