currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TRY a TRY-KHR v roce 2026

Směnné kurzy KHR-TRY a TRY-KHR v roce 2026

Směnné kurzy KHR-TRY a TRY-KHR

Níže najdete směnné kurzy KHR-TRY a TRY-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0108 TRY
1 TRY = 92,1695 KHR

Jan 2026

DatumKHR-TRYTRY-KHR
01 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3477 KHR
02 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1665 KHR
03 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
04 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
05 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2904 KHR
06 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2198 KHR
07 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3341 KHR
08 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.328 KHR
09 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1037 KHR
10 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.8272 KHR
11 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.5769 KHR
12 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0981 KHR
13 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2247 KHR
14 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2127 KHR
15 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0947 KHR
16 led 2026 1 KHR = 0.0108 TRY 1 TRY = 93.016 KHR
17 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
18 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
19 led 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0301 KHR
20 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.9935 KHR
21 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8956 KHR
22 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.961 KHR
23 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8211 KHR
24 led 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
25 led 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
26 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8995 KHR
27 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5248 KHR
28 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5554 KHR
29 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6322 KHR
30 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5448 KHR
31 led 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6264 KHR

Feb 2026

DatumKHR-TRYTRY-KHR
01 úno 2026 1 KHR = 0.0107 TRY 1 TRY = 93.4751 KHR
02 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6828 KHR
03 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7199 KHR
04 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7194 KHR
05 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7237 KHR
06 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.531 KHR
07 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4735 KHR
08 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.2636 KHR
09 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4826 KHR
10 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.363 KHR
11 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.3377 KHR
12 úno 2026 1 KHR = 0.0108 TRY 1 TRY = 92.216 KHR
13 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9609 KHR
14 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
15 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
16 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9681 KHR
17 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9091 KHR
18 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7686 KHR
19 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.8173 KHR
20 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7296 KHR
21 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
22 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
23 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.617 KHR
24 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5203 KHR
25 úno 2026 1 KHR = 0.0109 TRY 1 TRY = 91.379 KHR
26 úno 2026 1 KHR = 0.011 TRY 1 TRY = 91.278 KHR
27 úno 2026 1 KHR = 0.011 TRY 1 TRY = 91.1581 KHR
28 úno 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR

Mar 2026

DatumKHR-TRYTRY-KHR
01 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR
02 bře 2026 1 KHR = 0.0109 TRY 1 TRY = 91.3622 KHR
03 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.2136 KHR
04 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.1768 KHR
05 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.2135 KHR
06 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.054 KHR
07 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
08 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
09 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.0496 KHR
10 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.1853 KHR
11 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.0148 KHR
12 bře 2026 1 KHR = 0.011 TRY 1 TRY = 91.0701 KHR
13 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.7828 KHR
14 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.7905 KHR
15 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.7905 KHR
16 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.7287 KHR
17 bře 2026 1 KHR = 0.011 TRY 1 TRY = 90.7012 KHR
18 bře 2026 1 KHR = 0.0111 TRY 1 TRY = 90.4941 KHR

Informace o směnných kurzech KHR-TRY a TRY-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats