> Směnné kurzy KHR-TRY a TRY-KHR v roce 2025

Směnné kurzy KHR-TRY a TRY-KHR v roce 2025

Směnné kurzy KHR-TRY a TRY-KHR

Níže najdete směnné kurzy KHR-TRY a TRY-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0093 TRY

1 TRY = 107,4403 KHR

1 r. 2 r. 3 r.

KHR na TRYTRY na KHR

Jan 2025

Datum	KHR-TRY	TRY-KHR
01 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 led 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 led 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 led 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 led 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 led 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 led 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Datum	KHR-TRY	TRY-KHR
01 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 úno 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 úno 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 úno 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 úno 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 úno 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 úno 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 úno 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 úno 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 úno 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 úno 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Datum	KHR-TRY	TRY-KHR
01 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 bře 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 bře 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 bře 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 bře 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Datum	KHR-TRY	TRY-KHR
01 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 dub 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 dub 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 dub 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 dub 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Datum	KHR-TRY	TRY-KHR
01 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 kvě 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 kvě 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 kvě 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Datum	KHR-TRY	TRY-KHR
01 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 čvn 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 čvn 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR

Informace o směnných kurzech KHR-TRY a TRY-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky