currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TJS a TJS-KHR v roce 2026

Směnné kurzy KHR-TJS a TJS-KHR v roce 2026

Směnné kurzy KHR-TJS a TJS-KHR

Níže najdete směnné kurzy KHR-TJS a TJS-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0024 TJS
1 TJS = 425,0823 KHR

Jan 2026

DatumKHR-TJSTJS-KHR
01 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 led 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 led 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 led 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 led 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 led 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 led 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 led 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 led 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 led 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 led 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 led 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 led 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

DatumKHR-TJSTJS-KHR
01 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 úno 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 úno 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

DatumKHR-TJSTJS-KHR
01 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 bře 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

DatumKHR-TJSTJS-KHR
01 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1967 KHR
18 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
19 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
20 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 422.9016 KHR
21 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 425.3164 KHR
22 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1627 KHR
23 dub 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1591 KHR
24 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2319 KHR
25 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
26 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
27 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.097 KHR
28 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2237 KHR
29 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2375 KHR
30 dub 2026 1 KHR = 0.0023 TJS 1 TJS = 427.443 KHR

May 2026

DatumKHR-TJSTJS-KHR
01 kvě 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6898 KHR
02 kvě 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
03 kvě 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
04 kvě 2026 1 KHR = 0.0023 TJS 1 TJS = 428.5323 KHR
05 kvě 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0145 KHR

Informace o směnných kurzech KHR-TJS a TJS-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats