currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-TJS a TJS-KHR v roce 2025

Směnné kurzy KHR-TJS a TJS-KHR v roce 2025

Směnné kurzy KHR-TJS a TJS-KHR

Níže najdete směnné kurzy KHR-TJS a TJS-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0027 TJS
1 TJS = 375,4344 KHR

Jan 2025

DatumKHR-TJSTJS-KHR
01 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 led 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 led 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 led 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 led 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 led 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 led 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 led 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 led 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 led 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 led 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 led 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DatumKHR-TJSTJS-KHR
01 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 úno 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DatumKHR-TJSTJS-KHR
01 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 bře 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DatumKHR-TJSTJS-KHR
01 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR
05 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
06 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
07 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3346 KHR
08 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4497 KHR
09 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5308 KHR
10 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7462 KHR
11 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3204 KHR
12 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7437 KHR
13 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.1689 KHR
14 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0744 KHR
15 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 369.503 KHR
16 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2354 KHR
17 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 372.9447 KHR
18 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
19 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
20 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
21 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
22 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 375.9417 KHR
23 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 375.842 KHR
24 dub 2025 1 KHR = 0.0027 TJS 1 TJS = 376.7358 KHR
25 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 378.3761 KHR
26 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
27 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
28 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 379.4587 KHR
29 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 379.0985 KHR
30 dub 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7754 KHR

May 2025

DatumKHR-TJSTJS-KHR
01 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7553 KHR
02 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
03 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
04 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
05 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 385.551 KHR
06 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 386.023 KHR
07 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 385.8646 KHR
08 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 387.7867 KHR
09 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 386.7864 KHR
10 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 388.0799 KHR
11 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 386.6472 KHR
12 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 384.0625 KHR
13 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 385.9146 KHR
14 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 386.1385 KHR
15 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 386.4544 KHR
16 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
17 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
18 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
19 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 388.2285 KHR
20 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 389.7627 KHR
21 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 389.5903 KHR
22 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 393.0301 KHR
23 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
24 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
25 kvě 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
26 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 394.4789 KHR
27 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 397.128 KHR
28 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3171 KHR
29 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3803 KHR
30 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR
31 kvě 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR

Jun 2025

DatumKHR-TJSTJS-KHR
01 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 399.9474 KHR
02 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 399.8108 KHR
03 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0887 KHR
04 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0265 KHR
05 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.5406 KHR
06 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
07 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
08 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
09 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 405.2347 KHR
10 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 402.373 KHR
11 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 401.2799 KHR
12 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 395.7615 KHR
13 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 397.0052 KHR
14 čvn 2025 1 KHR = 0.0025 TJS 1 TJS = 396.9948 KHR

Informace o směnných kurzech KHR-TJS a TJS-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats