currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-THB a THB-KHR v roce 2026

Směnné kurzy KHR-THB a THB-KHR v roce 2026

Směnné kurzy KHR-THB a THB-KHR

Níže najdete směnné kurzy KHR-THB a THB-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0079 THB
1 THB = 126,0593 KHR

Jan 2026

DatumKHR-THBTHB-KHR
01 led 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 led 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 led 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 led 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 led 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 led 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 led 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 led 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 led 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 led 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 led 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 led 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 led 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 led 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 led 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 led 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 led 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 led 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 led 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 led 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 led 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 led 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 led 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 led 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 led 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 led 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 led 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 led 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 led 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 led 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 led 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

DatumKHR-THBTHB-KHR
01 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 úno 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 úno 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 úno 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 úno 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 úno 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

DatumKHR-THBTHB-KHR
01 bře 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 bře 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 bře 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 bře 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 bře 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 bře 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 bře 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 bře 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 bře 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 bře 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 bře 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 bře 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 bře 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 bře 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 bře 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 bře 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

DatumKHR-THBTHB-KHR
01 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 dub 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 dub 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 dub 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 dub 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 dub 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 dub 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 dub 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 dub 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 dub 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 dub 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 dub 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 dub 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 dub 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 dub 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 dub 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 dub 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR
18 dub 2026 1 KHR = 0.008 THB 1 THB = 125.1275 KHR
19 dub 2026 1 KHR = 0.008 THB 1 THB = 124.7484 KHR
20 dub 2026 1 KHR = 0.008 THB 1 THB = 124.7652 KHR
21 dub 2026 1 KHR = 0.008 THB 1 THB = 124.7334 KHR
22 dub 2026 1 KHR = 0.008 THB 1 THB = 124.3661 KHR
23 dub 2026 1 KHR = 0.0081 THB 1 THB = 124.0577 KHR
24 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.8153 KHR
25 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
26 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
27 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.9569 KHR
28 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.1023 KHR
29 dub 2026 1 KHR = 0.0082 THB 1 THB = 122.6501 KHR
30 dub 2026 1 KHR = 0.0081 THB 1 THB = 123.3945 KHR

May 2026

DatumKHR-THBTHB-KHR
01 kvě 2026 1 KHR = 0.0081 THB 1 THB = 123.2778 KHR
02 kvě 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
03 kvě 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
04 kvě 2026 1 KHR = 0.0081 THB 1 THB = 122.9183 KHR
05 kvě 2026 1 KHR = 0.0081 THB 1 THB = 122.9356 KHR

Informace o směnných kurzech KHR-THB a THB-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats