currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-THB a THB-KHR v roce 2025

Směnné kurzy KHR-THB a THB-KHR v roce 2025

Směnné kurzy KHR-THB a THB-KHR

Níže najdete směnné kurzy KHR-THB a THB-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0084 THB
1 THB = 119,3482 KHR

Jan 2025

DatumKHR-THBTHB-KHR
01 led 2025 1 KHR = 0.0085 THB 1 THB = 117.7114 KHR
02 led 2025 1 KHR = 0.0085 THB 1 THB = 117.8214 KHR
03 led 2025 1 KHR = 0.0085 THB 1 THB = 117.1912 KHR
04 led 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
05 led 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
06 led 2025 1 KHR = 0.0085 THB 1 THB = 117.4058 KHR
07 led 2025 1 KHR = 0.0085 THB 1 THB = 117.0884 KHR
08 led 2025 1 KHR = 0.0086 THB 1 THB = 116.5882 KHR
09 led 2025 1 KHR = 0.0086 THB 1 THB = 116.7061 KHR
10 led 2025 1 KHR = 0.0086 THB 1 THB = 116.8825 KHR
11 led 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
12 led 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
13 led 2025 1 KHR = 0.0086 THB 1 THB = 116.3502 KHR
14 led 2025 1 KHR = 0.0086 THB 1 THB = 116.2286 KHR
15 led 2025 1 KHR = 0.0086 THB 1 THB = 116.2343 KHR
16 led 2025 1 KHR = 0.0086 THB 1 THB = 116.5507 KHR
17 led 2025 1 KHR = 0.0085 THB 1 THB = 117.1711 KHR
18 led 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
19 led 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
20 led 2025 1 KHR = 0.0085 THB 1 THB = 117.7134 KHR
21 led 2025 1 KHR = 0.0085 THB 1 THB = 118.3029 KHR
22 led 2025 1 KHR = 0.0084 THB 1 THB = 118.4473 KHR
23 led 2025 1 KHR = 0.0084 THB 1 THB = 118.4155 KHR
24 led 2025 1 KHR = 0.0084 THB 1 THB = 119.5842 KHR
25 led 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
26 led 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
27 led 2025 1 KHR = 0.0084 THB 1 THB = 119.5949 KHR
28 led 2025 1 KHR = 0.0084 THB 1 THB = 118.7359 KHR
29 led 2025 1 KHR = 0.0084 THB 1 THB = 119.1236 KHR
30 led 2025 1 KHR = 0.0084 THB 1 THB = 119.199 KHR
31 led 2025 1 KHR = 0.0084 THB 1 THB = 119.6619 KHR

Feb 2025

DatumKHR-THBTHB-KHR
01 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0355 KHR
02 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.2172 KHR
03 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.3737 KHR
04 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.8468 KHR
05 úno 2025 1 KHR = 0.0083 THB 1 THB = 119.8204 KHR
06 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0412 KHR
07 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.4468 KHR
08 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
09 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
10 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.4922 KHR
11 úno 2025 1 KHR = 0.0085 THB 1 THB = 117.8523 KHR
12 úno 2025 1 KHR = 0.0085 THB 1 THB = 117.4701 KHR
13 úno 2025 1 KHR = 0.0085 THB 1 THB = 118.0147 KHR
14 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0375 KHR
15 úno 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
16 úno 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
17 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.558 KHR
18 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.2283 KHR
19 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.0519 KHR
20 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.6958 KHR
21 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.4213 KHR
22 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
23 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
24 úno 2025 1 KHR = 0.0084 THB 1 THB = 119.4142 KHR
25 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.7984 KHR
26 úno 2025 1 KHR = 0.0084 THB 1 THB = 118.5175 KHR
27 úno 2025 1 KHR = 0.0085 THB 1 THB = 118.2007 KHR
28 úno 2025 1 KHR = 0.0085 THB 1 THB = 117.738 KHR

Mar 2025

DatumKHR-THBTHB-KHR
01 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.106 KHR
02 bře 2025 1 KHR = 0.0085 THB 1 THB = 116.9934 KHR
03 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.1342 KHR
04 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.9266 KHR
05 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.8853 KHR
06 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.9646 KHR
07 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.2739 KHR
08 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.9979 KHR
09 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.8636 KHR
10 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.0525 KHR
11 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.4181 KHR
12 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.6135 KHR
13 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.6239 KHR
14 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.0767 KHR
15 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.8561 KHR
16 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.4097 KHR
17 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.2827 KHR
18 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.0915 KHR
19 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.3594 KHR
20 bře 2025 1 KHR = 0.0084 THB 1 THB = 119.0625 KHR
21 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.7584 KHR
22 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.8028 KHR
23 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.5172 KHR
24 bře 2025 1 KHR = 0.0084 THB 1 THB = 118.5067 KHR
25 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.915 KHR
26 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.8796 KHR
27 bře 2025 1 KHR = 0.0085 THB 1 THB = 118.0564 KHR
28 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.733 KHR
29 bře 2025 1 KHR = 0.0085 THB 1 THB = 118.2516 KHR
30 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.9324 KHR
31 bře 2025 1 KHR = 0.0085 THB 1 THB = 117.9946 KHR

Apr 2025

DatumKHR-THBTHB-KHR
01 dub 2025 1 KHR = 0.0085 THB 1 THB = 117.2746 KHR
02 dub 2025 1 KHR = 0.0086 THB 1 THB = 116.9478 KHR
03 dub 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR
04 dub 2025 1 KHR = 0.0085 THB 1 THB = 116.9955 KHR
05 dub 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
06 dub 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
07 dub 2025 1 KHR = 0.0086 THB 1 THB = 115.866 KHR
08 dub 2025 1 KHR = 0.0087 THB 1 THB = 115.2819 KHR
09 dub 2025 1 KHR = 0.0086 THB 1 THB = 115.7906 KHR
10 dub 2025 1 KHR = 0.0086 THB 1 THB = 116.2056 KHR
11 dub 2025 1 KHR = 0.0085 THB 1 THB = 118.2053 KHR
12 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.3379 KHR
13 dub 2025 1 KHR = 0.0083 THB 1 THB = 119.7793 KHR
14 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.5691 KHR
15 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.4475 KHR
16 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.3562 KHR
17 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.3721 KHR
18 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.4007 KHR
19 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.4005 KHR
20 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.4005 KHR
21 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.4007 KHR
22 dub 2025 1 KHR = 0.0083 THB 1 THB = 120.4515 KHR
23 dub 2025 1 KHR = 0.0083 THB 1 THB = 119.9629 KHR
24 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.612 KHR
25 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.2974 KHR
26 dub 2025 1 KHR = 0.0083 THB 1 THB = 119.8435 KHR
27 dub 2025 1 KHR = 0.0083 THB 1 THB = 119.8435 KHR
28 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.3 KHR
29 dub 2025 1 KHR = 0.0083 THB 1 THB = 119.809 KHR
30 dub 2025 1 KHR = 0.0084 THB 1 THB = 119.717 KHR

May 2025

DatumKHR-THBTHB-KHR
01 kvě 2025 1 KHR = 0.0083 THB 1 THB = 119.9487 KHR
02 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.4425 KHR
03 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.3872 KHR
04 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.3872 KHR
05 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.7681 KHR
06 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.6392 KHR
07 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.5741 KHR
08 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.8854 KHR
09 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.2235 KHR
10 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.813 KHR
11 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.3633 KHR
12 kvě 2025 1 KHR = 0.0084 THB 1 THB = 119.39 KHR
13 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.4018 KHR
14 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.5483 KHR
15 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.1943 KHR
16 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.0755 KHR
17 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.4038 KHR
18 kvě 2025 1 KHR = 0.0083 THB 1 THB = 120.4038 KHR
19 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.3178 KHR
20 kvě 2025 1 KHR = 0.0083 THB 1 THB = 121.0596 KHR
21 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.0617 KHR
22 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.7089 KHR
23 kvě 2025 1 KHR = 0.0081 THB 1 THB = 122.7503 KHR
24 kvě 2025 1 KHR = 0.0081 THB 1 THB = 122.9463 KHR
25 kvě 2025 1 KHR = 0.0081 THB 1 THB = 122.9463 KHR
26 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.5553 KHR
27 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.1625 KHR
28 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.674 KHR
29 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.5027 KHR
30 kvě 2025 1 KHR = 0.0082 THB 1 THB = 121.8944 KHR
31 kvě 2025 1 KHR = 0.0082 THB 1 THB = 122.0275 KHR

Jun 2025

DatumKHR-THBTHB-KHR
01 čvn 2025 1 KHR = 0.0082 THB 1 THB = 121.8624 KHR
02 čvn 2025 1 KHR = 0.0081 THB 1 THB = 122.7458 KHR
03 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.0583 KHR
04 čvn 2025 1 KHR = 0.0082 THB 1 THB = 122.5265 KHR
05 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.4117 KHR
06 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.0199 KHR
07 čvn 2025 1 KHR = 0.0082 THB 1 THB = 122.622 KHR
08 čvn 2025 1 KHR = 0.0082 THB 1 THB = 122.622 KHR
09 čvn 2025 1 KHR = 0.0081 THB 1 THB = 122.7705 KHR
10 čvn 2025 1 KHR = 0.0081 THB 1 THB = 122.9284 KHR
11 čvn 2025 1 KHR = 0.0081 THB 1 THB = 122.8604 KHR
12 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.5543 KHR
13 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.626 KHR
14 čvn 2025 1 KHR = 0.0081 THB 1 THB = 123.1919 KHR

Informace o směnných kurzech KHR-THB a THB-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats