> Směnné kurzy KHR-STD a STD-KHR v roce 2026

Směnné kurzy KHR-STD a STD-KHR v roce 2026

Směnné kurzy KHR-STD a STD-KHR

Níže najdete směnné kurzy KHR-STD a STD-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KHR = 5,1588 STD

1 STD = 0,1938 KHR

1 r. 2 r. 3 r.

KHR na STDSTD na KHR

Jan 2026

Datum	KHR-STD	STD-KHR
01 led 2026	1 KHR = 5.1618 STD	1 STD = 0.1937 KHR
02 led 2026	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
03 led 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
04 led 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
05 led 2026	1 KHR = 5.1543 STD	1 STD = 0.194 KHR
06 led 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
07 led 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
08 led 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
09 led 2026	1 KHR = 5.1529 STD	1 STD = 0.1941 KHR
10 led 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
11 led 2026	1 KHR = 5.1497 STD	1 STD = 0.1942 KHR
12 led 2026	1 KHR = 5.1548 STD	1 STD = 0.194 KHR
13 led 2026	1 KHR = 5.1446 STD	1 STD = 0.1944 KHR
14 led 2026	1 KHR = 5.1423 STD	1 STD = 0.1945 KHR
15 led 2026	1 KHR = 5.1483 STD	1 STD = 0.1942 KHR
16 led 2026	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
17 led 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
18 led 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
19 led 2026	1 KHR = 5.1411 STD	1 STD = 0.1945 KHR
20 led 2026	1 KHR = 5.142 STD	1 STD = 0.1945 KHR
21 led 2026	1 KHR = 5.1461 STD	1 STD = 0.1943 KHR
22 led 2026	1 KHR = 5.1437 STD	1 STD = 0.1944 KHR
23 led 2026	1 KHR = 5.1434 STD	1 STD = 0.1944 KHR
24 led 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
25 led 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
26 led 2026	1 KHR = 5.1365 STD	1 STD = 0.1947 KHR
27 led 2026	1 KHR = 5.154 STD	1 STD = 0.194 KHR
28 led 2026	1 KHR = 5.1514 STD	1 STD = 0.1941 KHR
29 led 2026	1 KHR = 5.146 STD	1 STD = 0.1943 KHR
30 led 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
31 led 2026	1 KHR = 5.1455 STD	1 STD = 0.1943 KHR

Feb 2026

Datum	KHR-STD	STD-KHR
01 úno 2026	1 KHR = 5.1064 STD	1 STD = 0.1958 KHR
02 úno 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
03 úno 2026	1 KHR = 5.1321 STD	1 STD = 0.1949 KHR
04 úno 2026	1 KHR = 5.1306 STD	1 STD = 0.1949 KHR
05 úno 2026	1 KHR = 5.1268 STD	1 STD = 0.1951 KHR
06 úno 2026	1 KHR = 5.1287 STD	1 STD = 0.195 KHR
07 úno 2026	1 KHR = 5.1322 STD	1 STD = 0.1948 KHR
08 úno 2026	1 KHR = 5.1438 STD	1 STD = 0.1944 KHR
09 úno 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
10 úno 2026	1 KHR = 5.1367 STD	1 STD = 0.1947 KHR
11 úno 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
12 úno 2026	1 KHR = 5.1425 STD	1 STD = 0.1945 KHR
13 úno 2026	1 KHR = 5.1457 STD	1 STD = 0.1943 KHR
14 úno 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
15 úno 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
16 úno 2026	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
17 úno 2026	1 KHR = 5.15 STD	1 STD = 0.1942 KHR
18 úno 2026	1 KHR = 5.1544 STD	1 STD = 0.194 KHR
19 úno 2026	1 KHR = 5.1502 STD	1 STD = 0.1942 KHR
20 úno 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
21 úno 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
22 úno 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
23 úno 2026	1 KHR = 5.1534 STD	1 STD = 0.194 KHR
24 úno 2026	1 KHR = 5.1572 STD	1 STD = 0.1939 KHR
25 úno 2026	1 KHR = 5.1633 STD	1 STD = 0.1937 KHR
26 úno 2026	1 KHR = 5.1675 STD	1 STD = 0.1935 KHR
27 úno 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
28 úno 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR

Mar 2026

Datum	KHR-STD	STD-KHR
01 bře 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
02 bře 2026	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
03 bře 2026	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
04 bře 2026	1 KHR = 5.1624 STD	1 STD = 0.1937 KHR
05 bře 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 bře 2026	1 KHR = 5.1574 STD	1 STD = 0.1939 KHR
07 bře 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
08 bře 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
09 bře 2026	1 KHR = 5.1571 STD	1 STD = 0.1939 KHR
10 bře 2026	1 KHR = 5.153 STD	1 STD = 0.1941 KHR
11 bře 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
12 bře 2026	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
13 bře 2026	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
14 bře 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
15 bře 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
16 bře 2026	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
17 bře 2026	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
18 bře 2026	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
19 bře 2026	1 KHR = 5.1608 STD	1 STD = 0.1938 KHR
20 bře 2026	1 KHR = 5.181 STD	1 STD = 0.193 KHR
21 bře 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
22 bře 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
23 bře 2026	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
24 bře 2026	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
25 bře 2026	1 KHR = 5.1582 STD	1 STD = 0.1939 KHR
26 bře 2026	1 KHR = 5.1721 STD	1 STD = 0.1933 KHR
27 bře 2026	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
28 bře 2026	1 KHR = 5.159 STD	1 STD = 0.1938 KHR
29 bře 2026	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
30 bře 2026	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
31 bře 2026	1 KHR = 5.1755 STD	1 STD = 0.1932 KHR

Apr 2026

Datum	KHR-STD	STD-KHR
01 dub 2026	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
02 dub 2026	1 KHR = 5.1747 STD	1 STD = 0.1932 KHR
03 dub 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
04 dub 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
05 dub 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
06 dub 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
07 dub 2026	1 KHR = 5.1643 STD	1 STD = 0.1936 KHR
08 dub 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
09 dub 2026	1 KHR = 5.1794 STD	1 STD = 0.1931 KHR
10 dub 2026	1 KHR = 5.1727 STD	1 STD = 0.1933 KHR
11 dub 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
12 dub 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
13 dub 2026	1 KHR = 5.1706 STD	1 STD = 0.1934 KHR
14 dub 2026	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
15 dub 2026	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
16 dub 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
17 dub 2026	1 KHR = 5.1754 STD	1 STD = 0.1932 KHR
18 dub 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
19 dub 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
20 dub 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
21 dub 2026	1 KHR = 5.1773 STD	1 STD = 0.1932 KHR
22 dub 2026	1 KHR = 5.1682 STD	1 STD = 0.1935 KHR
23 dub 2026	1 KHR = 5.1531 STD	1 STD = 0.1941 KHR
24 dub 2026	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
25 dub 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
26 dub 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
27 dub 2026	1 KHR = 5.1697 STD	1 STD = 0.1934 KHR
28 dub 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
29 dub 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
30 dub 2026	1 KHR = 5.1613 STD	1 STD = 0.1937 KHR

May 2026

Datum	KHR-STD	STD-KHR
01 kvě 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
02 kvě 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
03 kvě 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
04 kvě 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
05 kvě 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR

Informace o směnných kurzech KHR-STD a STD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky