> Směnné kurzy KHR-STD a STD-KHR v roce 2025

Směnné kurzy KHR-STD a STD-KHR v roce 2025

Směnné kurzy KHR-STD a STD-KHR

Níže najdete směnné kurzy KHR-STD a STD-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 5,159 STD

1 STD = 0,1938 KHR

1 r. 2 r. 3 r.

KHR na STDSTD na KHR

Jan 2025

Datum	KHR-STD	STD-KHR
01 led 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 led 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 led 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 led 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 led 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 led 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 led 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 led 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 led 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 led 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 led 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 led 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 led 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 led 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 led 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 led 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 led 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 led 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 led 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 led 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 led 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 led 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 led 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 led 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 led 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 led 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 led 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 led 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 led 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 led 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 led 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Datum	KHR-STD	STD-KHR
01 úno 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 úno 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 úno 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 úno 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 úno 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 úno 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 úno 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 úno 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 úno 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 úno 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 úno 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 úno 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 úno 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 úno 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 úno 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 úno 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 úno 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 úno 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 úno 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 úno 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 úno 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 úno 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 úno 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 úno 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 úno 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 úno 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 úno 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 úno 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Datum	KHR-STD	STD-KHR
01 bře 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 bře 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 bře 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 bře 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 bře 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 bře 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 bře 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 bře 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 bře 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 bře 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 bře 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 bře 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 bře 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 bře 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 bře 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 bře 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 bře 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 bře 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 bře 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 bře 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 bře 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 bře 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 bře 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 bře 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 bře 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 bře 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 bře 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 bře 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 bře 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 bře 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 bře 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Datum	KHR-STD	STD-KHR
01 dub 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 dub 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 dub 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 dub 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR
05 dub 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
06 dub 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
07 dub 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
08 dub 2025	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
09 dub 2025	1 KHR = 5.1731 STD	1 STD = 0.1933 KHR
10 dub 2025	1 KHR = 5.183 STD	1 STD = 0.1929 KHR
11 dub 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
12 dub 2025	1 KHR = 5.177 STD	1 STD = 0.1932 KHR
13 dub 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
14 dub 2025	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
15 dub 2025	1 KHR = 5.1629 STD	1 STD = 0.1937 KHR
16 dub 2025	1 KHR = 5.1667 STD	1 STD = 0.1935 KHR
17 dub 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
18 dub 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
19 dub 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
20 dub 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
21 dub 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
22 dub 2025	1 KHR = 5.1699 STD	1 STD = 0.1934 KHR
23 dub 2025	1 KHR = 5.1716 STD	1 STD = 0.1934 KHR
24 dub 2025	1 KHR = 5.1746 STD	1 STD = 0.1933 KHR
25 dub 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
26 dub 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
27 dub 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
28 dub 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 dub 2025	1 KHR = 5.1719 STD	1 STD = 0.1934 KHR
30 dub 2025	1 KHR = 5.1722 STD	1 STD = 0.1933 KHR

May 2025

Datum	KHR-STD	STD-KHR
01 kvě 2025	1 KHR = 5.1555 STD	1 STD = 0.194 KHR
02 kvě 2025	1 KHR = 5.1647 STD	1 STD = 0.1936 KHR
03 kvě 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
04 kvě 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
05 kvě 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
06 kvě 2025	1 KHR = 5.169 STD	1 STD = 0.1935 KHR
07 kvě 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
08 kvě 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
09 kvě 2025	1 KHR = 5.1724 STD	1 STD = 0.1933 KHR
10 kvě 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
11 kvě 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
12 kvě 2025	1 KHR = 5.1819 STD	1 STD = 0.193 KHR
13 kvě 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
14 kvě 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
15 kvě 2025	1 KHR = 5.1686 STD	1 STD = 0.1935 KHR
16 kvě 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
17 kvě 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
18 kvě 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
19 kvě 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
20 kvě 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
21 kvě 2025	1 KHR = 5.172 STD	1 STD = 0.1933 KHR
22 kvě 2025	1 KHR = 5.1767 STD	1 STD = 0.1932 KHR
23 kvě 2025	1 KHR = 5.1691 STD	1 STD = 0.1935 KHR
24 kvě 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
25 kvě 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
26 kvě 2025	1 KHR = 5.1817 STD	1 STD = 0.193 KHR
27 kvě 2025	1 KHR = 5.1711 STD	1 STD = 0.1934 KHR
28 kvě 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 kvě 2025	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
30 kvě 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR
31 kvě 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR

Jun 2025

Datum	KHR-STD	STD-KHR
01 čvn 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
02 čvn 2025	1 KHR = 5.1805 STD	1 STD = 0.193 KHR
03 čvn 2025	1 KHR = 5.1587 STD	1 STD = 0.1938 KHR
04 čvn 2025	1 KHR = 5.1641 STD	1 STD = 0.1936 KHR
05 čvn 2025	1 KHR = 5.1601 STD	1 STD = 0.1938 KHR
06 čvn 2025	1 KHR = 5.1596 STD	1 STD = 0.1938 KHR
07 čvn 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
08 čvn 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
09 čvn 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
10 čvn 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
11 čvn 2025	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
12 čvn 2025	1 KHR = 5.1614 STD	1 STD = 0.1937 KHR
13 čvn 2025	1 KHR = 5.1578 STD	1 STD = 0.1939 KHR
14 čvn 2025	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR

Informace o směnných kurzech KHR-STD a STD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky