currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-SRD a SRD-KHR v roce 2025

Směnné kurzy KHR-SRD a SRD-KHR v roce 2025

Směnné kurzy KHR-SRD a SRD-KHR

Níže najdete směnné kurzy KHR-SRD a SRD-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,009 SRD
1 SRD = 111,0666 KHR

Jan 2025

DatumKHR-SRDSRD-KHR
01 led 2025 1 KHR = 0.0088 SRD 1 SRD = 113.9989 KHR
02 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.3727 KHR
03 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0188 KHR
04 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
05 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
06 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2225 KHR
07 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.4943 KHR
08 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.3517 KHR
09 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0702 KHR
10 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2856 KHR
11 led 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
12 led 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
13 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1804 KHR
14 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.159 KHR
15 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8818 KHR
16 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8458 KHR
17 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0533 KHR
18 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
19 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
20 led 2025 1 KHR = 0.0087 SRD 1 SRD = 115.341 KHR
21 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9248 KHR
22 led 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1453 KHR
23 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8479 KHR
24 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.674 KHR
25 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
26 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
27 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5921 KHR
28 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.6316 KHR
29 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5764 KHR
30 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4627 KHR
31 led 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5777 KHR

Feb 2025

DatumKHR-SRDSRD-KHR
01 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5958 KHR
02 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.7865 KHR
03 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5273 KHR
04 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5437 KHR
05 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5591 KHR
06 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4459 KHR
07 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5183 KHR
08 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
09 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
10 úno 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5311 KHR
11 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1438 KHR
12 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 114.045 KHR
13 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.6034 KHR
14 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3056 KHR
15 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
16 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
17 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4923 KHR
18 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 114.0789 KHR
19 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.99 KHR
20 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.5105 KHR
21 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0981 KHR
22 úno 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
23 úno 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
24 úno 2025 1 KHR = 0.0089 SRD 1 SRD = 112.5198 KHR
25 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.043 KHR
26 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1717 KHR
27 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0845 KHR
28 úno 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1434 KHR

Mar 2025

DatumKHR-SRDSRD-KHR
01 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8508 KHR
02 bře 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3082 KHR
03 bře 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4031 KHR
04 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7076 KHR
05 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1642 KHR
06 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.4435 KHR
07 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1547 KHR
08 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8774 KHR
09 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.0658 KHR
10 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7013 KHR
11 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8481 KHR
12 bře 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8703 KHR
13 bře 2025 1 KHR = 0.009 SRD 1 SRD = 110.7936 KHR
14 bře 2025 1 KHR = 0.009 SRD 1 SRD = 110.741 KHR
15 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0595 KHR
16 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.2376 KHR
17 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.4519 KHR
18 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3184 KHR
19 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1478 KHR
20 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3523 KHR
21 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.6842 KHR
22 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9224 KHR
23 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.395 KHR
24 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3334 KHR
25 bře 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1783 KHR
26 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1817 KHR
27 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 110.022 KHR
28 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.8148 KHR
29 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4685 KHR
30 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7114 KHR
31 bře 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4249 KHR

Apr 2025

DatumKHR-SRDSRD-KHR
01 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8215 KHR
02 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2732 KHR
03 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2217 KHR
04 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.281 KHR
05 dub 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
06 dub 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
07 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2595 KHR
08 dub 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5268 KHR
09 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.569 KHR
10 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8942 KHR
11 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2172 KHR
12 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9215 KHR
13 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9805 KHR
14 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.933 KHR
15 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9131 KHR
16 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1528 KHR
17 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7202 KHR
18 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0753 KHR
19 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
20 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
21 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0758 KHR
22 dub 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7673 KHR
23 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5831 KHR
24 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5473 KHR
25 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7439 KHR
26 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
27 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
28 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5736 KHR
29 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6042 KHR
30 dub 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5969 KHR

May 2025

DatumKHR-SRDSRD-KHR
01 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.957 KHR
02 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7626 KHR
03 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
04 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
05 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7845 KHR
06 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6637 KHR
07 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6384 KHR
08 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6463 KHR
09 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 110.368 KHR
10 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3931 KHR
11 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9892 KHR
12 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8278 KHR
13 kvě 2025 1 KHR = 0.009 SRD 1 SRD = 110.5018 KHR
14 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7865 KHR
15 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0143 KHR
16 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 110.069 KHR
17 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
18 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
19 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5926 KHR
20 kvě 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7751 KHR
21 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1924 KHR
22 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.094 KHR
23 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2543 KHR
24 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
25 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
26 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4426 KHR
27 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2122 KHR
28 kvě 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7158 KHR
29 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7929 KHR
30 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5888 KHR
31 kvě 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5526 KHR

Jun 2025

DatumKHR-SRDSRD-KHR
01 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4071 KHR
02 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3488 KHR
03 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7121 KHR
04 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.8949 KHR
05 čvn 2025 1 KHR = 0.0092 SRD 1 SRD = 108.265 KHR
06 čvn 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5906 KHR
07 čvn 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7905 KHR
08 čvn 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7905 KHR
09 čvn 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7111 KHR
10 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7698 KHR
11 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.6065 KHR
12 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3824 KHR
13 čvn 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3 KHR
14 čvn 2025 1 KHR = 0.0094 SRD 1 SRD = 106.3748 KHR

Informace o směnných kurzech KHR-SRD a SRD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats