> Směnné kurzy KHR-SLL a SLL-KHR v roce 2025

Směnné kurzy KHR-SLL a SLL-KHR v roce 2025

Směnné kurzy KHR-SLL a SLL-KHR

Níže najdete směnné kurzy KHR-SLL a SLL-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 5,2266 SLL

1 SLL = 0,1913 KHR

1 r. 2 r. 3 r.

KHR na SLLSLL na KHR

Jan 2025

Datum	KHR-SLL	SLL-KHR
01 led 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 led 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 led 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 led 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 led 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 led 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 led 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 led 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 led 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 led 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 led 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 led 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 led 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 led 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 led 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 led 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 led 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 led 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 led 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 led 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 led 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 led 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 led 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 led 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 led 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 led 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 led 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 led 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 led 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 led 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 led 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Datum	KHR-SLL	SLL-KHR
01 úno 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 úno 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 úno 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 úno 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 úno 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 úno 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 úno 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 úno 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 úno 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 úno 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 úno 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 úno 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 úno 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 úno 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 úno 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 úno 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 úno 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 úno 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 úno 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 úno 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 úno 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 úno 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 úno 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 úno 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 úno 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 úno 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 úno 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 úno 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Datum	KHR-SLL	SLL-KHR
01 bře 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 bře 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 bře 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 bře 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 bře 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 bře 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 bře 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 bře 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 bře 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 bře 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 bře 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 bře 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 bře 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 bře 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 bře 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 bře 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 bře 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 bře 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 bře 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 bře 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 bře 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 bře 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 bře 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 bře 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 bře 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 bře 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 bře 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 bře 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 bře 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 bře 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 bře 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Datum	KHR-SLL	SLL-KHR
01 dub 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 dub 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 dub 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 dub 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 dub 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
06 dub 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
07 dub 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
08 dub 2025	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
09 dub 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
10 dub 2025	1 KHR = 5.251 SLL	1 SLL = 0.1904 KHR
11 dub 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
12 dub 2025	1 KHR = 5.2449 SLL	1 SLL = 0.1907 KHR
13 dub 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 dub 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
15 dub 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
16 dub 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
17 dub 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
18 dub 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
19 dub 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
20 dub 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
21 dub 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
22 dub 2025	1 KHR = 5.2377 SLL	1 SLL = 0.1909 KHR
23 dub 2025	1 KHR = 5.2394 SLL	1 SLL = 0.1909 KHR
24 dub 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
25 dub 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
26 dub 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
27 dub 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
28 dub 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 dub 2025	1 KHR = 5.2397 SLL	1 SLL = 0.1909 KHR
30 dub 2025	1 KHR = 5.24 SLL	1 SLL = 0.1908 KHR

May 2025

Datum	KHR-SLL	SLL-KHR
01 kvě 2025	1 KHR = 5.2231 SLL	1 SLL = 0.1915 KHR
02 kvě 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
03 kvě 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
04 kvě 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
05 kvě 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
06 kvě 2025	1 KHR = 5.2368 SLL	1 SLL = 0.191 KHR
07 kvě 2025	1 KHR = 5.2381 SLL	1 SLL = 0.1909 KHR
08 kvě 2025	1 KHR = 5.242 SLL	1 SLL = 0.1908 KHR
09 kvě 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
10 kvě 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
11 kvě 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
12 kvě 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
13 kvě 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 kvě 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
15 kvě 2025	1 KHR = 5.2364 SLL	1 SLL = 0.191 KHR
16 kvě 2025	1 KHR = 5.2423 SLL	1 SLL = 0.1908 KHR
17 kvě 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
18 kvě 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
19 kvě 2025	1 KHR = 5.2305 SLL	1 SLL = 0.1912 KHR
20 kvě 2025	1 KHR = 5.2409 SLL	1 SLL = 0.1908 KHR
21 kvě 2025	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
22 kvě 2025	1 KHR = 5.2446 SLL	1 SLL = 0.1907 KHR
23 kvě 2025	1 KHR = 5.2369 SLL	1 SLL = 0.191 KHR
24 kvě 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
25 kvě 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
26 kvě 2025	1 KHR = 5.2497 SLL	1 SLL = 0.1905 KHR
27 kvě 2025	1 KHR = 5.239 SLL	1 SLL = 0.1909 KHR
28 kvě 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 kvě 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
30 kvě 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
31 kvě 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR

Jun 2025

Datum	KHR-SLL	SLL-KHR
01 čvn 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
02 čvn 2025	1 KHR = 5.2485 SLL	1 SLL = 0.1905 KHR
03 čvn 2025	1 KHR = 5.2264 SLL	1 SLL = 0.1913 KHR
04 čvn 2025	1 KHR = 5.2319 SLL	1 SLL = 0.1911 KHR
05 čvn 2025	1 KHR = 5.2278 SLL	1 SLL = 0.1913 KHR
06 čvn 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
07 čvn 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
08 čvn 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
09 čvn 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
10 čvn 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
11 čvn 2025	1 KHR = 5.224 SLL	1 SLL = 0.1914 KHR
12 čvn 2025	1 KHR = 5.2291 SLL	1 SLL = 0.1912 KHR
13 čvn 2025	1 KHR = 5.2254 SLL	1 SLL = 0.1914 KHR
14 čvn 2025	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR

Informace o směnných kurzech KHR-SLL a SLL-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky