currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-SDG a SDG-KHR v roce 2026

Směnné kurzy KHR-SDG a SDG-KHR v roce 2026

Směnné kurzy KHR-SDG a SDG-KHR

Níže najdete směnné kurzy KHR-SDG a SDG-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,1498 SDG
1 SDG = 6,6736 KHR

Jan 2026

DatumKHR-SDGSDG-KHR
01 led 2026 1 KHR = 0.15 SDG 1 SDG = 6.6664 KHR
02 led 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
03 led 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
04 led 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
05 led 2026 1 KHR = 0.1498 SDG 1 SDG = 6.676 KHR
06 led 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6707 KHR
07 led 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
08 led 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6798 KHR
09 led 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
10 led 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
11 led 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
12 led 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6754 KHR
13 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.689 KHR
14 led 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
15 led 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6839 KHR
16 led 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
17 led 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
18 led 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
19 led 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6933 KHR
20 led 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6922 KHR
21 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6867 KHR
22 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
23 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6903 KHR
24 led 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
25 led 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
26 led 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6993 KHR
27 led 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR
28 led 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
29 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6869 KHR
30 led 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6863 KHR
31 led 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6874 KHR

Feb 2026

DatumKHR-SDGSDG-KHR
01 úno 2026 1 KHR = 0.1484 SDG 1 SDG = 6.7386 KHR
02 úno 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
03 úno 2026 1 KHR = 0.1491 SDG 1 SDG = 6.705 KHR
04 úno 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7069 KHR
05 úno 2026 1 KHR = 0.149 SDG 1 SDG = 6.712 KHR
06 úno 2026 1 KHR = 0.149 SDG 1 SDG = 6.7093 KHR
07 úno 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7049 KHR
08 úno 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6896 KHR
09 úno 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
10 úno 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6989 KHR
11 úno 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
12 úno 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
13 úno 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6873 KHR
14 úno 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
15 úno 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
16 úno 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6832 KHR
17 úno 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
18 úno 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6759 KHR
19 úno 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 úno 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6864 KHR
21 úno 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
22 úno 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
23 úno 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6773 KHR
24 úno 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
25 úno 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
26 úno 2026 1 KHR = 0.1502 SDG 1 SDG = 6.659 KHR
27 úno 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6621 KHR
28 úno 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR

Mar 2026

DatumKHR-SDGSDG-KHR
01 bře 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR
02 bře 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
03 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6691 KHR
04 bře 2026 1 KHR = 0.15 SDG 1 SDG = 6.6656 KHR
05 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6713 KHR
06 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
07 bře 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
08 bře 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
09 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6726 KHR
10 bře 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6889 KHR
11 bře 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
12 bře 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6849 KHR
13 bře 2026 1 KHR = 0.1498 SDG 1 SDG = 6.675 KHR
14 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
15 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
16 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
17 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6716 KHR
18 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6727 KHR
19 bře 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6732 KHR
20 bře 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6472 KHR
21 bře 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
22 bře 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
23 bře 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6572 KHR
24 bře 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6791 KHR
25 bře 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6766 KHR
26 bře 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6587 KHR
27 bře 2026 1 KHR = 0.15 SDG 1 SDG = 6.6648 KHR
28 bře 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6755 KHR
29 bře 2026 1 KHR = 0.1505 SDG 1 SDG = 6.6423 KHR
30 bře 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6628 KHR
31 bře 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6543 KHR

Apr 2026

DatumKHR-SDGSDG-KHR
01 dub 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6559 KHR
02 dub 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6553 KHR
03 dub 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
04 dub 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
05 dub 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
06 dub 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
07 dub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6687 KHR
08 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
09 dub 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6492 KHR
10 dub 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6578 KHR
11 dub 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
12 dub 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
13 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6606 KHR
14 dub 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6738 KHR
15 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR
16 dub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
17 dub 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6544 KHR
18 dub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
19 dub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
20 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
21 dub 2026 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
22 dub 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
23 dub 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6892 KHR
24 dub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
25 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
26 dub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
27 dub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
28 dub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
29 dub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
30 dub 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6781 KHR

May 2026

DatumKHR-SDGSDG-KHR
01 kvě 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
02 kvě 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
03 kvě 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
04 kvě 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
05 kvě 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR

Informace o směnných kurzech KHR-SDG a SDG-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats