currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-SDG a SDG-KHR v roce 2025

Směnné kurzy KHR-SDG a SDG-KHR v roce 2025

Směnné kurzy KHR-SDG a SDG-KHR

Níže najdete směnné kurzy KHR-SDG a SDG-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,1497 SDG
1 SDG = 6,6795 KHR

Jan 2025

DatumKHR-SDGSDG-KHR
01 led 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 led 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 led 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 led 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 led 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 led 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 led 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 led 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 led 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 led 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 led 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 led 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 led 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 led 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 led 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 led 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 led 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 led 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 led 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 led 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 led 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 led 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 led 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 led 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 led 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 led 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 led 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 led 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 led 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 led 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 led 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

DatumKHR-SDGSDG-KHR
01 úno 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 úno 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 úno 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 úno 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 úno 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 úno 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 úno 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 úno 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 úno 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 úno 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 úno 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 úno 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 úno 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 úno 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 úno 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 úno 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 úno 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 úno 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 úno 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 úno 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 úno 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 úno 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 úno 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 úno 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 úno 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 úno 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 úno 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 úno 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

DatumKHR-SDGSDG-KHR
01 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 bře 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 bře 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 bře 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 bře 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 bře 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 bře 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 bře 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 bře 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 bře 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 bře 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 bře 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 bře 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 bře 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 bře 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 bře 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

DatumKHR-SDGSDG-KHR
01 dub 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 dub 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
05 dub 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
06 dub 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
07 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
08 dub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
09 dub 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6629 KHR
10 dub 2025 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
11 dub 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6698 KHR
12 dub 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6579 KHR
13 dub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
14 dub 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
15 dub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
16 dub 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6708 KHR
17 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
18 dub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
19 dub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
20 dub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
21 dub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.686 KHR
22 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
23 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6649 KHR
24 dub 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
25 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
26 dub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
27 dub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
28 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
29 dub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
30 dub 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR

May 2025

DatumKHR-SDGSDG-KHR
01 kvě 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
02 kvě 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
03 kvě 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
04 kvě 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
05 kvě 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6711 KHR
06 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
07 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.6665 KHR
08 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6615 KHR
09 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6638 KHR
10 kvě 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
11 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6614 KHR
12 kvě 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
13 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
14 kvě 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
15 kvě 2025 1 KHR = 0.1499 SDG 1 SDG = 6.669 KHR
16 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
17 kvě 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
18 kvě 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
19 kvě 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
20 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6631 KHR
21 kvě 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6643 KHR
22 kvě 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6583 KHR
23 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
24 kvě 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
25 kvě 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
26 kvě 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6518 KHR
27 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.6655 KHR
28 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.6684 KHR
29 kvě 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
30 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR
31 kvě 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR

Jun 2025

DatumKHR-SDGSDG-KHR
01 čvn 2025 1 KHR = 0.1502 SDG 1 SDG = 6.657 KHR
02 čvn 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6534 KHR
03 čvn 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6813 KHR
04 čvn 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6745 KHR
05 čvn 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
06 čvn 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
07 čvn 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
08 čvn 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
09 čvn 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
10 čvn 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6802 KHR
11 čvn 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6846 KHR
12 čvn 2025 1 KHR = 0.1497 SDG 1 SDG = 6.678 KHR
13 čvn 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6827 KHR
14 čvn 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6478 KHR

Informace o směnných kurzech KHR-SDG a SDG-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats