currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-SCR a SCR-KHR v roce 2026

Směnné kurzy KHR-SCR a SCR-KHR v roce 2026

Směnné kurzy KHR-SCR a SCR-KHR

Níže najdete směnné kurzy KHR-SCR a SCR-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0035 SCR
1 SCR = 285,7601 KHR

Jan 2026

DatumKHR-SCRSCR-KHR
01 led 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 led 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 led 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 led 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 led 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 led 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 led 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 led 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 led 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 led 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 led 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 led 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 led 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 led 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 led 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 led 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 led 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 led 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 led 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 led 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 led 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 led 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 led 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 led 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 led 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 led 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 led 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 led 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 led 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 led 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 led 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

DatumKHR-SCRSCR-KHR
01 úno 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 úno 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 úno 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 úno 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 úno 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 úno 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 úno 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 úno 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 úno 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 úno 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

DatumKHR-SCRSCR-KHR
01 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 bře 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 bře 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 bře 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 bře 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 bře 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 bře 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 bře 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 bře 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

DatumKHR-SCRSCR-KHR
01 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 dub 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 dub 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 dub 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 dub 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 dub 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 dub 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR
18 dub 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
19 dub 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
20 dub 2026 1 KHR = 0.0037 SCR 1 SCR = 268.8145 KHR
21 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 296.4582 KHR
22 dub 2026 1 KHR = 0.0036 SCR 1 SCR = 280.8423 KHR
23 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 292.925 KHR
24 dub 2026 1 KHR = 0.0037 SCR 1 SCR = 269.1164 KHR
25 dub 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
26 dub 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
27 dub 2026 1 KHR = 0.0035 SCR 1 SCR = 289.42 KHR
28 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 292.3458 KHR
29 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
30 dub 2026 1 KHR = 0.0034 SCR 1 SCR = 292.656 KHR

May 2026

DatumKHR-SCRSCR-KHR
01 kvě 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1458 KHR
02 kvě 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
03 kvě 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
04 kvě 2026 1 KHR = 0.0035 SCR 1 SCR = 289.5563 KHR
05 kvě 2026 1 KHR = 0.0033 SCR 1 SCR = 300.3885 KHR

Informace o směnných kurzech KHR-SCR a SCR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats