currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-SCR a SCR-KHR v roce 2025

Směnné kurzy KHR-SCR a SCR-KHR v roce 2025

Směnné kurzy KHR-SCR a SCR-KHR

Níže najdete směnné kurzy KHR-SCR a SCR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0036 SCR
1 SCR = 278,6282 KHR

Jan 2025

DatumKHR-SCRSCR-KHR
01 led 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 led 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 led 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 led 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 led 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 led 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 led 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 led 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 led 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 led 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 led 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 led 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 led 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 led 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 led 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 led 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 led 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 led 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 led 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 led 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 led 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 led 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 led 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 led 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 led 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 led 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 led 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 led 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 led 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 led 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 led 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

DatumKHR-SCRSCR-KHR
01 úno 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 úno 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 úno 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 úno 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

DatumKHR-SCRSCR-KHR
01 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 bře 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 bře 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 bře 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

DatumKHR-SCRSCR-KHR
01 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 279.3197 KHR
05 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
06 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
07 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9733 KHR
08 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 274.816 KHR
09 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9199 KHR
10 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 275.1841 KHR
11 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.066 KHR
12 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0783 KHR
13 dub 2025 1 KHR = 0.0037 SCR 1 SCR = 269.5201 KHR
14 dub 2025 1 KHR = 0.0037 SCR 1 SCR = 269.0623 KHR
15 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9378 KHR
16 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5094 KHR
17 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.6899 KHR
18 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
19 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
20 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
21 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
22 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3381 KHR
23 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1768 KHR
24 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.7083 KHR
25 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9374 KHR
26 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
27 dub 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
28 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6853 KHR
29 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.139 KHR
30 dub 2025 1 KHR = 0.0036 SCR 1 SCR = 281.0608 KHR

May 2025

DatumKHR-SCRSCR-KHR
01 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.1379 KHR
02 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9293 KHR
03 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
04 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
05 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7591 KHR
06 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6823 KHR
07 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2933 KHR
08 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4414 KHR
09 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 282.0738 KHR
10 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8419 KHR
11 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7977 KHR
12 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2211 KHR
13 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4529 KHR
14 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6808 KHR
15 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.679 KHR
16 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3463 KHR
17 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
18 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
19 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9873 KHR
20 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5726 KHR
21 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 276.9134 KHR
22 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.232 KHR
23 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6706 KHR
24 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
25 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
26 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9712 KHR
27 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5359 KHR
28 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6574 KHR
29 kvě 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7267 KHR
30 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5738 KHR
31 kvě 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5571 KHR

Jun 2025

DatumKHR-SCRSCR-KHR
01 čvn 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7207 KHR
02 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 272.2286 KHR
03 čvn 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6346 KHR
04 čvn 2025 1 KHR = 0.0036 SCR 1 SCR = 277.4118 KHR
05 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 271.3901 KHR
06 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4026 KHR
07 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4356 KHR
08 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4356 KHR
09 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.6379 KHR
10 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.3416 KHR
11 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4978 KHR
12 čvn 2025 1 KHR = 0.0036 SCR 1 SCR = 277.4192 KHR
13 čvn 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4371 KHR
14 čvn 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9243 KHR

Informace o směnných kurzech KHR-SCR a SCR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats