currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-RUB a RUB-KHR v roce 2025

Směnné kurzy KHR-RUB a RUB-KHR v roce 2025

Směnné kurzy KHR-RUB a RUB-KHR

Níže najdete směnné kurzy KHR-RUB a RUB-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,022 RUB
1 RUB = 45,4399 KHR

Jan 2025

DatumKHR-RUBRUB-KHR
01 led 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 led 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 led 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 led 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 led 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 led 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 led 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 led 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 led 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 led 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 led 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 led 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 led 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 led 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 led 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 led 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 led 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 led 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 led 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 led 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 led 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 led 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 led 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 led 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 led 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 led 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 led 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 led 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 led 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 led 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 led 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

DatumKHR-RUBRUB-KHR
01 úno 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 úno 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 úno 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 úno 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 úno 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 úno 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 úno 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 úno 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 úno 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 úno 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 úno 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 úno 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 úno 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 úno 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 úno 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 úno 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 úno 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 úno 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 úno 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 úno 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 úno 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 úno 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 úno 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 úno 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 úno 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 úno 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 úno 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 úno 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

DatumKHR-RUBRUB-KHR
01 bře 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 bře 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 bře 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 bře 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 bře 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 bře 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 bře 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 bře 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 bře 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 bře 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 bře 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 bře 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 bře 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 bře 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 bře 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 bře 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 bře 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 bře 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 bře 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 bře 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 bře 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 bře 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 bře 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 bře 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 bře 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 bře 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

DatumKHR-RUBRUB-KHR
01 dub 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 dub 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 dub 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 dub 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9128 KHR
05 dub 2025 1 KHR = 0.021 RUB 1 RUB = 47.7037 KHR
06 dub 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4839 KHR
07 dub 2025 1 KHR = 0.0215 RUB 1 RUB = 46.6121 KHR
08 dub 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4896 KHR
09 dub 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3122 KHR
10 dub 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3144 KHR
11 dub 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4369 KHR
12 dub 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0653 KHR
13 dub 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9319 KHR
14 dub 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0479 KHR
15 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8274 KHR
16 dub 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5393 KHR
17 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.7457 KHR
18 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
19 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
20 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
21 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
22 dub 2025 1 KHR = 0.0203 RUB 1 RUB = 49.3041 KHR
23 dub 2025 1 KHR = 0.0207 RUB 1 RUB = 48.3443 KHR
24 dub 2025 1 KHR = 0.0207 RUB 1 RUB = 48.1943 KHR
25 dub 2025 1 KHR = 0.0206 RUB 1 RUB = 48.525 KHR
26 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
27 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
28 dub 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6821 KHR
29 dub 2025 1 KHR = 0.0204 RUB 1 RUB = 48.9555 KHR
30 dub 2025 1 KHR = 0.0203 RUB 1 RUB = 49.252 KHR

May 2025

DatumKHR-RUBRUB-KHR
01 kvě 2025 1 KHR = 0.0204 RUB 1 RUB = 49.1092 KHR
02 kvě 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4322 KHR
03 kvě 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5628 KHR
04 kvě 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4267 KHR
05 kvě 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7627 KHR
06 kvě 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4331 KHR
07 kvě 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4083 KHR
08 kvě 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5571 KHR
09 kvě 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9236 KHR
10 kvě 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6931 KHR
11 kvě 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5133 KHR
12 kvě 2025 1 KHR = 0.0203 RUB 1 RUB = 49.2914 KHR
13 kvě 2025 1 KHR = 0.0201 RUB 1 RUB = 49.6917 KHR
14 kvě 2025 1 KHR = 0.0201 RUB 1 RUB = 49.8728 KHR
15 kvě 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7927 KHR
16 kvě 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5207 KHR
17 kvě 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
18 kvě 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
19 kvě 2025 1 KHR = 0.02 RUB 1 RUB = 50.0224 KHR
20 kvě 2025 1 KHR = 0.0201 RUB 1 RUB = 49.671 KHR
21 kvě 2025 1 KHR = 0.02 RUB 1 RUB = 50.0223 KHR
22 kvě 2025 1 KHR = 0.0199 RUB 1 RUB = 50.2459 KHR
23 kvě 2025 1 KHR = 0.0199 RUB 1 RUB = 50.278 KHR
24 kvě 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
25 kvě 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
26 kvě 2025 1 KHR = 0.02 RUB 1 RUB = 50.0878 KHR
27 kvě 2025 1 KHR = 0.02 RUB 1 RUB = 50.0192 KHR
28 kvě 2025 1 KHR = 0.0199 RUB 1 RUB = 50.305 KHR
29 kvě 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0313 KHR
30 kvě 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9907 KHR
31 kvě 2025 1 KHR = 0.0193 RUB 1 RUB = 51.8646 KHR

Jun 2025

DatumKHR-RUBRUB-KHR
01 čvn 2025 1 KHR = 0.0193 RUB 1 RUB = 51.7944 KHR
02 čvn 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4814 KHR
03 čvn 2025 1 KHR = 0.0197 RUB 1 RUB = 50.8173 KHR
04 čvn 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9128 KHR
05 čvn 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5825 KHR
06 čvn 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5583 KHR
07 čvn 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
08 čvn 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
09 čvn 2025 1 KHR = 0.0197 RUB 1 RUB = 50.7844 KHR
10 čvn 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0208 KHR
11 čvn 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4925 KHR
12 čvn 2025 1 KHR = 0.0199 RUB 1 RUB = 50.1266 KHR
13 čvn 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5574 KHR
14 čvn 2025 1 KHR = 0.02 RUB 1 RUB = 50.0387 KHR

Informace o směnných kurzech KHR-RUB a RUB-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats