currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-RSD a RSD-KHR v roce 2026

Směnné kurzy KHR-RSD a RSD-KHR v roce 2026

Směnné kurzy KHR-RSD a RSD-KHR

Níže najdete směnné kurzy KHR-RSD a RSD-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,025 RSD
1 RSD = 39,9906 KHR

Jan 2026

DatumKHR-RSDRSD-KHR
01 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 led 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 led 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 led 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 led 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 led 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 led 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 led 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 led 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 led 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 led 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 led 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 led 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 led 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

DatumKHR-RSDRSD-KHR
01 úno 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 úno 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 úno 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 úno 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 úno 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 úno 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 úno 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 úno 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

DatumKHR-RSDRSD-KHR
01 bře 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 bře 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 bře 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 bře 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR
05 bře 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7109 KHR
06 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5451 KHR
07 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
08 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
09 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.525 KHR
10 bře 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8076 KHR
11 bře 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6299 KHR
12 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.486 KHR
13 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1635 KHR
14 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
15 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
16 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2024 KHR
17 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3221 KHR
18 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3807 KHR
19 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
20 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3304 KHR
21 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
22 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
23 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4065 KHR
24 bře 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5905 KHR
25 bře 2026 1 KHR = 0.0252 RSD 1 RSD = 39.622 KHR
26 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.2992 KHR
27 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2777 KHR
28 bře 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4036 KHR
29 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2589 KHR
30 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1932 KHR
31 bře 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1508 KHR

Apr 2026

DatumKHR-RSDRSD-KHR
01 dub 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5521 KHR
02 dub 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2273 KHR
03 dub 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2065 KHR
04 dub 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
05 dub 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
06 dub 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1887 KHR
07 dub 2026 1 KHR = 0.0253 RSD 1 RSD = 39.4822 KHR
08 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9283 KHR
09 dub 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7757 KHR
10 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9318 KHR
11 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
12 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
13 dub 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8732 KHR
14 dub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3132 KHR
15 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1829 KHR
16 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2285 KHR
17 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.188 KHR
18 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
19 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
20 dub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1616 KHR
21 dub 2026 1 KHR = 0.025 RSD 1 RSD = 40.0696 KHR
22 dub 2026 1 KHR = 0.025 RSD 1 RSD = 40.0535 KHR
23 dub 2026 1 KHR = 0.025 RSD 1 RSD = 40.0728 KHR
24 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.968 KHR
25 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
26 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
27 dub 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
28 dub 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8765 KHR
29 dub 2026 1 KHR = 0.025 RSD 1 RSD = 39.9387 KHR
30 dub 2026 1 KHR = 0.025 RSD 1 RSD = 40.0303 KHR

May 2026

DatumKHR-RSDRSD-KHR
01 kvě 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1188 KHR
02 kvě 2026 1 KHR = 0.0249 RSD 1 RSD = 40.0823 KHR
03 kvě 2026 1 KHR = 0.0249 RSD 1 RSD = 40.0823 KHR
04 kvě 2026 1 KHR = 0.025 RSD 1 RSD = 39.9688 KHR
05 kvě 2026 1 KHR = 0.025 RSD 1 RSD = 39.965 KHR

Informace o směnných kurzech KHR-RSD a RSD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats