currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-RSD a RSD-KHR v roce 2025

Směnné kurzy KHR-RSD a RSD-KHR v roce 2025

Směnné kurzy KHR-RSD a RSD-KHR

Níže najdete směnné kurzy KHR-RSD a RSD-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0269 RSD
1 RSD = 37,1568 KHR

Jan 2025

DatumKHR-RSDRSD-KHR
01 led 2025 1 KHR = 0.028 RSD 1 RSD = 35.7678 KHR
02 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6004 KHR
03 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.52 KHR
04 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4958 KHR
05 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4958 KHR
06 led 2025 1 KHR = 0.0278 RSD 1 RSD = 35.927 KHR
07 led 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8404 KHR
08 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5715 KHR
09 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5319 KHR
10 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.582 KHR
11 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5639 KHR
12 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5639 KHR
13 led 2025 1 KHR = 0.0284 RSD 1 RSD = 35.2072 KHR
14 led 2025 1 KHR = 0.0283 RSD 1 RSD = 35.3804 KHR
15 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4858 KHR
16 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4111 KHR
17 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5131 KHR
18 led 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4099 KHR
19 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5334 KHR
20 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5932 KHR
21 led 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6189 KHR
22 led 2025 1 KHR = 0.028 RSD 1 RSD = 35.7143 KHR
23 led 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8056 KHR
24 led 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0103 KHR
25 led 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0314 KHR
26 led 2025 1 KHR = 0.0278 RSD 1 RSD = 36.0314 KHR
27 led 2025 1 KHR = 0.0277 RSD 1 RSD = 36.1096 KHR
28 led 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8106 KHR
29 led 2025 1 KHR = 0.028 RSD 1 RSD = 35.7237 KHR
30 led 2025 1 KHR = 0.028 RSD 1 RSD = 35.6794 KHR
31 led 2025 1 KHR = 0.028 RSD 1 RSD = 35.6539 KHR

Feb 2025

DatumKHR-RSDRSD-KHR
01 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5854 KHR
02 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6442 KHR
03 úno 2025 1 KHR = 0.0284 RSD 1 RSD = 35.2442 KHR
04 úno 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4585 KHR
05 úno 2025 1 KHR = 0.028 RSD 1 RSD = 35.7745 KHR
06 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5388 KHR
07 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6225 KHR
08 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6313 KHR
09 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6313 KHR
10 úno 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4307 KHR
11 úno 2025 1 KHR = 0.0282 RSD 1 RSD = 35.405 KHR
12 úno 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5182 KHR
13 úno 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4755 KHR
14 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8244 KHR
15 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.7808 KHR
16 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.7808 KHR
17 úno 2025 1 KHR = 0.028 RSD 1 RSD = 35.7558 KHR
18 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.846 KHR
19 úno 2025 1 KHR = 0.028 RSD 1 RSD = 35.7311 KHR
20 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5992 KHR
21 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8572 KHR
22 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8362 KHR
23 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8362 KHR
24 úno 2025 1 KHR = 0.028 RSD 1 RSD = 35.7338 KHR
25 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.88 KHR
26 úno 2025 1 KHR = 0.0278 RSD 1 RSD = 35.9135 KHR
27 úno 2025 1 KHR = 0.0279 RSD 1 RSD = 35.8507 KHR
28 úno 2025 1 KHR = 0.0281 RSD 1 RSD = 35.6444 KHR

Mar 2025

DatumKHR-RSDRSD-KHR
01 bře 2025 1 KHR = 0.0281 RSD 1 RSD = 35.5299 KHR
02 bře 2025 1 KHR = 0.0282 RSD 1 RSD = 35.4722 KHR
03 bře 2025 1 KHR = 0.0282 RSD 1 RSD = 35.5133 KHR
04 bře 2025 1 KHR = 0.0277 RSD 1 RSD = 36.0996 KHR
05 bře 2025 1 KHR = 0.0274 RSD 1 RSD = 36.5582 KHR
06 bře 2025 1 KHR = 0.027 RSD 1 RSD = 36.9724 KHR
07 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1322 KHR
08 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1342 KHR
09 bře 2025 1 KHR = 0.027 RSD 1 RSD = 37.1053 KHR
10 bře 2025 1 KHR = 0.027 RSD 1 RSD = 37.013 KHR
11 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1144 KHR
12 bře 2025 1 KHR = 0.0268 RSD 1 RSD = 37.3269 KHR
13 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.166 KHR
14 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.2139 KHR
15 bře 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2494 KHR
16 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.1415 KHR
17 bře 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2875 KHR
18 bře 2025 1 KHR = 0.0268 RSD 1 RSD = 37.2783 KHR
19 bře 2025 1 KHR = 0.0267 RSD 1 RSD = 37.3938 KHR
20 bře 2025 1 KHR = 0.0269 RSD 1 RSD = 37.204 KHR
21 bře 2025 1 KHR = 0.027 RSD 1 RSD = 37.0999 KHR
22 bře 2025 1 KHR = 0.027 RSD 1 RSD = 37.0787 KHR
23 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9205 KHR
24 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9204 KHR
25 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9085 KHR
26 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.858 KHR
27 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.8346 KHR
28 bře 2025 1 KHR = 0.0272 RSD 1 RSD = 36.7761 KHR
29 bře 2025 1 KHR = 0.027 RSD 1 RSD = 37.0208 KHR
30 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9497 KHR
31 bře 2025 1 KHR = 0.0271 RSD 1 RSD = 36.9324 KHR

Apr 2025

DatumKHR-RSDRSD-KHR
01 dub 2025 1 KHR = 0.0272 RSD 1 RSD = 36.7265 KHR
02 dub 2025 1 KHR = 0.0271 RSD 1 RSD = 36.8656 KHR
03 dub 2025 1 KHR = 0.027 RSD 1 RSD = 37.0971 KHR
04 dub 2025 1 KHR = 0.0265 RSD 1 RSD = 37.7234 KHR
05 dub 2025 1 KHR = 0.0265 RSD 1 RSD = 37.6953 KHR
06 dub 2025 1 KHR = 0.0265 RSD 1 RSD = 37.6953 KHR
07 dub 2025 1 KHR = 0.0267 RSD 1 RSD = 37.4764 KHR
08 dub 2025 1 KHR = 0.0268 RSD 1 RSD = 37.3296 KHR
09 dub 2025 1 KHR = 0.0265 RSD 1 RSD = 37.714 KHR
10 dub 2025 1 KHR = 0.0266 RSD 1 RSD = 37.6328 KHR
11 dub 2025 1 KHR = 0.0261 RSD 1 RSD = 38.2609 KHR
12 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7477 KHR
13 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7462 KHR
14 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7446 KHR
15 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7548 KHR
16 dub 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5805 KHR
17 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8133 KHR
18 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
19 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
20 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
21 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9287 KHR
22 dub 2025 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
23 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9254 KHR
24 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.8586 KHR
25 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7722 KHR
26 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8252 KHR
27 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8252 KHR
28 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7672 KHR
29 dub 2025 1 KHR = 0.0257 RSD 1 RSD = 38.8654 KHR
30 dub 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8055 KHR

May 2025

DatumKHR-RSDRSD-KHR
01 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8097 KHR
02 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7375 KHR
03 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7372 KHR
04 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7372 KHR
05 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.814 KHR
06 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.6937 KHR
07 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.8162 KHR
08 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5591 KHR
09 kvě 2025 1 KHR = 0.026 RSD 1 RSD = 38.4094 KHR
10 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5378 KHR
11 kvě 2025 1 KHR = 0.026 RSD 1 RSD = 38.3955 KHR
12 kvě 2025 1 KHR = 0.0264 RSD 1 RSD = 37.8283 KHR
13 kvě 2025 1 KHR = 0.0264 RSD 1 RSD = 37.9104 KHR
14 kvě 2025 1 KHR = 0.0261 RSD 1 RSD = 38.35 KHR
15 kvě 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2281 KHR
16 kvě 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
17 kvě 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
18 kvě 2025 1 KHR = 0.0262 RSD 1 RSD = 38.2325 KHR
19 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5628 KHR
20 kvě 2025 1 KHR = 0.026 RSD 1 RSD = 38.3954 KHR
21 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7056 KHR
22 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5608 KHR
23 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
24 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
25 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7562 KHR
26 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.78 KHR
27 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7393 KHR
28 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.6895 KHR
29 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5406 KHR
30 kvě 2025 1 KHR = 0.0258 RSD 1 RSD = 38.7215 KHR
31 kvě 2025 1 KHR = 0.0259 RSD 1 RSD = 38.5845 KHR

Jun 2025

DatumKHR-RSDRSD-KHR
01 čvn 2025 1 KHR = 0.026 RSD 1 RSD = 38.5323 KHR
02 čvn 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9176 KHR
03 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 38.9891 KHR
04 čvn 2025 1 KHR = 0.0257 RSD 1 RSD = 38.9469 KHR
05 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1122 KHR
06 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1177 KHR
07 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1141 KHR
08 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1141 KHR
09 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.0967 KHR
10 čvn 2025 1 KHR = 0.0256 RSD 1 RSD = 39.1099 KHR
11 čvn 2025 1 KHR = 0.0255 RSD 1 RSD = 39.1405 KHR
12 čvn 2025 1 KHR = 0.0252 RSD 1 RSD = 39.6367 KHR
13 čvn 2025 1 KHR = 0.0254 RSD 1 RSD = 39.3675 KHR
14 čvn 2025 1 KHR = 0.0254 RSD 1 RSD = 39.3601 KHR

Informace o směnných kurzech KHR-RSD a RSD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats