> Směnné kurzy KHR-RON a RON-KHR v roce 2026

Směnné kurzy KHR-RON a RON-KHR v roce 2026

Směnné kurzy KHR-RON a RON-KHR

Níže najdete směnné kurzy KHR-RON a RON-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KHR = 0,0011 RON

1 RON = 920,4231 KHR

1 r. 2 r. 3 r.

KHR na RONRON na KHR

Jan 2026

Datum	KHR-RON	RON-KHR
01 led 2026	1 KHR = 0.0011 RON	1 RON = 923.7498 KHR
02 led 2026	1 KHR = 0.0011 RON	1 RON = 923.3981 KHR
03 led 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
04 led 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
05 led 2026	1 KHR = 0.0011 RON	1 RON = 921.9075 KHR
06 led 2026	1 KHR = 0.0011 RON	1 RON = 923.155 KHR
07 led 2026	1 KHR = 0.0011 RON	1 RON = 922.4114 KHR
08 led 2026	1 KHR = 0.0011 RON	1 RON = 921.8003 KHR
09 led 2026	1 KHR = 0.0011 RON	1 RON = 918.7722 KHR
10 led 2026	1 KHR = 0.0011 RON	1 RON = 921.3738 KHR
11 led 2026	1 KHR = 0.0011 RON	1 RON = 918.9159 KHR
12 led 2026	1 KHR = 0.0011 RON	1 RON = 921.7749 KHR
13 led 2026	1 KHR = 0.0011 RON	1 RON = 921.368 KHR
14 led 2026	1 KHR = 0.0011 RON	1 RON = 921.8587 KHR
15 led 2026	1 KHR = 0.0011 RON	1 RON = 919.1612 KHR
16 led 2026	1 KHR = 0.0011 RON	1 RON = 918.5857 KHR
17 led 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
18 led 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
19 led 2026	1 KHR = 0.0011 RON	1 RON = 919.3076 KHR
20 led 2026	1 KHR = 0.0011 RON	1 RON = 927.0995 KHR
21 led 2026	1 KHR = 0.0011 RON	1 RON = 925.9581 KHR
22 led 2026	1 KHR = 0.0011 RON	1 RON = 924.648 KHR
23 led 2026	1 KHR = 0.0011 RON	1 RON = 927.2127 KHR
24 led 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
25 led 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
26 led 2026	1 KHR = 0.0011 RON	1 RON = 936.5958 KHR
27 led 2026	1 KHR = 0.0011 RON	1 RON = 938.8689 KHR
28 led 2026	1 KHR = 0.0011 RON	1 RON = 944.5458 KHR
29 led 2026	1 KHR = 0.0011 RON	1 RON = 943.0552 KHR
30 led 2026	1 KHR = 0.0011 RON	1 RON = 940.8185 KHR
31 led 2026	1 KHR = 0.0011 RON	1 RON = 935.4869 KHR

Feb 2026

Datum	KHR-RON	RON-KHR
01 úno 2026	1 KHR = 0.0011 RON	1 RON = 942.652 KHR
02 úno 2026	1 KHR = 0.0011 RON	1 RON = 937.6613 KHR
03 úno 2026	1 KHR = 0.0011 RON	1 RON = 933.3137 KHR
04 úno 2026	1 KHR = 0.0011 RON	1 RON = 936.0363 KHR
05 úno 2026	1 KHR = 0.0011 RON	1 RON = 935.2069 KHR
06 úno 2026	1 KHR = 0.0011 RON	1 RON = 934.4994 KHR
07 úno 2026	1 KHR = 0.0011 RON	1 RON = 935.6433 KHR
08 úno 2026	1 KHR = 0.0011 RON	1 RON = 933.5202 KHR
09 úno 2026	1 KHR = 0.0011 RON	1 RON = 939.931 KHR
10 úno 2026	1 KHR = 0.0011 RON	1 RON = 941.2967 KHR
11 úno 2026	1 KHR = 0.0011 RON	1 RON = 942.0843 KHR
12 úno 2026	1 KHR = 0.0011 RON	1 RON = 938.5986 KHR
13 úno 2026	1 KHR = 0.0011 RON	1 RON = 936.6438 KHR
14 úno 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
15 úno 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
16 úno 2026	1 KHR = 0.0011 RON	1 RON = 934.9951 KHR
17 úno 2026	1 KHR = 0.0011 RON	1 RON = 932.9055 KHR
18 úno 2026	1 KHR = 0.0011 RON	1 RON = 934.007 KHR
19 úno 2026	1 KHR = 0.0011 RON	1 RON = 928.5499 KHR
20 úno 2026	1 KHR = 0.0011 RON	1 RON = 928.2579 KHR
21 úno 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
22 úno 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
23 úno 2026	1 KHR = 0.0011 RON	1 RON = 928.0852 KHR
24 úno 2026	1 KHR = 0.0011 RON	1 RON = 927.7415 KHR
25 úno 2026	1 KHR = 0.0011 RON	1 RON = 927.097 KHR
26 úno 2026	1 KHR = 0.0011 RON	1 RON = 928.7249 KHR
27 úno 2026	1 KHR = 0.0011 RON	1 RON = 928.0493 KHR
28 úno 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR

Mar 2026

Datum	KHR-RON	RON-KHR
01 bře 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR
02 bře 2026	1 KHR = 0.0011 RON	1 RON = 923.3491 KHR
03 bře 2026	1 KHR = 0.0011 RON	1 RON = 913.0508 KHR
04 bře 2026	1 KHR = 0.0011 RON	1 RON = 916.5049 KHR
05 bře 2026	1 KHR = 0.0011 RON	1 RON = 915.3477 KHR
06 bře 2026	1 KHR = 0.0011 RON	1 RON = 911.0424 KHR
07 bře 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
08 bře 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
09 bře 2026	1 KHR = 0.0011 RON	1 RON = 910.0152 KHR
10 bře 2026	1 KHR = 0.0011 RON	1 RON = 917.2776 KHR
11 bře 2026	1 KHR = 0.0011 RON	1 RON = 913.8048 KHR
12 bře 2026	1 KHR = 0.0011 RON	1 RON = 910.2204 KHR
13 bře 2026	1 KHR = 0.0011 RON	1 RON = 902.9186 KHR
14 bře 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
15 bře 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
16 bře 2026	1 KHR = 0.0011 RON	1 RON = 903.4995 KHR
17 bře 2026	1 KHR = 0.0011 RON	1 RON = 907.0067 KHR
18 bře 2026	1 KHR = 0.0011 RON	1 RON = 907.7434 KHR
19 bře 2026	1 KHR = 0.0011 RON	1 RON = 903.8745 KHR
20 bře 2026	1 KHR = 0.0011 RON	1 RON = 906.7989 KHR
21 bře 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
22 bře 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
23 bře 2026	1 KHR = 0.0011 RON	1 RON = 907.8507 KHR
24 bře 2026	1 KHR = 0.0011 RON	1 RON = 912.9434 KHR
25 bře 2026	1 KHR = 0.0011 RON	1 RON = 913.2297 KHR
26 bře 2026	1 KHR = 0.0011 RON	1 RON = 905.3598 KHR
27 bře 2026	1 KHR = 0.0011 RON	1 RON = 904.652 KHR
28 bře 2026	1 KHR = 0.0011 RON	1 RON = 906.1949 KHR
29 bře 2026	1 KHR = 0.0011 RON	1 RON = 901.6845 KHR
30 bře 2026	1 KHR = 0.0011 RON	1 RON = 902.4858 KHR
31 bře 2026	1 KHR = 0.0011 RON	1 RON = 901.7065 KHR

Apr 2026

Datum	KHR-RON	RON-KHR
01 dub 2026	1 KHR = 0.0011 RON	1 RON = 911.0473 KHR
02 dub 2026	1 KHR = 0.0011 RON	1 RON = 903.4415 KHR
03 dub 2026	1 KHR = 0.0011 RON	1 RON = 903.3786 KHR
04 dub 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
05 dub 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
06 dub 2026	1 KHR = 0.0011 RON	1 RON = 903.9529 KHR
07 dub 2026	1 KHR = 0.0011 RON	1 RON = 909.1247 KHR
08 dub 2026	1 KHR = 0.0011 RON	1 RON = 919.9643 KHR
09 dub 2026	1 KHR = 0.0011 RON	1 RON = 916.5122 KHR
10 dub 2026	1 KHR = 0.0011 RON	1 RON = 920.5324 KHR
11 dub 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
12 dub 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
13 dub 2026	1 KHR = 0.0011 RON	1 RON = 919.1085 KHR
14 dub 2026	1 KHR = 0.0011 RON	1 RON = 929.907 KHR
15 dub 2026	1 KHR = 0.0011 RON	1 RON = 926.5304 KHR
16 dub 2026	1 KHR = 0.0011 RON	1 RON = 926.9539 KHR
17 dub 2026	1 KHR = 0.0011 RON	1 RON = 925.1368 KHR
18 dub 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
19 dub 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
20 dub 2026	1 KHR = 0.0011 RON	1 RON = 924.5251 KHR
21 dub 2026	1 KHR = 0.0011 RON	1 RON = 922.6488 KHR
22 dub 2026	1 KHR = 0.0011 RON	1 RON = 922.5817 KHR
23 dub 2026	1 KHR = 0.0011 RON	1 RON = 923.382 KHR
24 dub 2026	1 KHR = 0.0011 RON	1 RON = 921.8194 KHR
25 dub 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
26 dub 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
27 dub 2026	1 KHR = 0.0011 RON	1 RON = 923.0536 KHR
28 dub 2026	1 KHR = 0.0011 RON	1 RON = 919.0392 KHR
29 dub 2026	1 KHR = 0.0011 RON	1 RON = 919.4325 KHR
30 dub 2026	1 KHR = 0.0011 RON	1 RON = 906.2787 KHR

May 2026

Datum	KHR-RON	RON-KHR
01 kvě 2026	1 KHR = 0.0011 RON	1 RON = 907.2118 KHR
02 kvě 2026	1 KHR = 0.0011 RON	1 RON = 904.1032 KHR
03 kvě 2026	1 KHR = 0.0011 RON	1 RON = 904.1032 KHR
04 kvě 2026	1 KHR = 0.0011 RON	1 RON = 902.9268 KHR
05 kvě 2026	1 KHR = 0.0011 RON	1 RON = 896.7753 KHR

Informace o směnných kurzech KHR-RON a RON-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky