> Směnné kurzy KHR-RON a RON-KHR v roce 2025

Směnné kurzy KHR-RON a RON-KHR v roce 2025

Směnné kurzy KHR-RON a RON-KHR

Níže najdete směnné kurzy KHR-RON a RON-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0011 RON

1 RON = 870,9959 KHR

1 r. 2 r. 3 r.

KHR na RONRON na KHR

Jan 2025

Datum	KHR-RON	RON-KHR
01 led 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 led 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 led 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 led 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 led 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 led 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 led 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 led 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 led 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 led 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 led 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 led 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 led 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 led 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 led 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 led 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 led 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 led 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 led 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 led 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 led 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 led 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 led 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 led 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 led 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 led 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 led 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 led 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 led 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 led 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 led 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Datum	KHR-RON	RON-KHR
01 úno 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 úno 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 úno 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 úno 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 úno 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 úno 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 úno 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 úno 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 úno 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 úno 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 úno 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 úno 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 úno 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 úno 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 úno 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 úno 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 úno 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 úno 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 úno 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 úno 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 úno 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 úno 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 úno 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Datum	KHR-RON	RON-KHR
01 bře 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 bře 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 bře 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 bře 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 bře 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 bře 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 bře 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 bře 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 bře 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 bře 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 bře 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 bře 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 bře 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 bře 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 bře 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 bře 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 bře 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 bře 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 bře 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 bře 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 bře 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 bře 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 bře 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 bře 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 bře 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 bře 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 bře 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 bře 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 bře 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 bře 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 bře 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Datum	KHR-RON	RON-KHR
01 dub 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 dub 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 dub 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 dub 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 dub 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 dub 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 dub 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 dub 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 dub 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 dub 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 dub 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 dub 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 dub 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 dub 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 dub 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 dub 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 dub 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 dub 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 dub 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 dub 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 dub 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 dub 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 dub 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 dub 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 dub 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 dub 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR
27 dub 2025	1 KHR = 0.0011 RON	1 RON = 916.3504 KHR
28 dub 2025	1 KHR = 0.0011 RON	1 RON = 913.8265 KHR
29 dub 2025	1 KHR = 0.0011 RON	1 RON = 914.4378 KHR
30 dub 2025	1 KHR = 0.0011 RON	1 RON = 914.5034 KHR

May 2025

Datum	KHR-RON	RON-KHR
01 kvě 2025	1 KHR = 0.0011 RON	1 RON = 913.8122 KHR
02 kvě 2025	1 KHR = 0.0011 RON	1 RON = 912.8243 KHR
03 kvě 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
04 kvě 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
05 kvě 2025	1 KHR = 0.0011 RON	1 RON = 912.6507 KHR
06 kvě 2025	1 KHR = 0.0011 RON	1 RON = 894.7338 KHR
07 kvě 2025	1 KHR = 0.0011 RON	1 RON = 891.7409 KHR
08 kvě 2025	1 KHR = 0.0011 RON	1 RON = 883.5258 KHR
09 kvě 2025	1 KHR = 0.0011 RON	1 RON = 879.7645 KHR
10 kvě 2025	1 KHR = 0.0011 RON	1 RON = 882.4557 KHR
11 kvě 2025	1 KHR = 0.0011 RON	1 RON = 879.1978 KHR
12 kvě 2025	1 KHR = 0.0012 RON	1 RON = 868.2402 KHR
13 kvě 2025	1 KHR = 0.0011 RON	1 RON = 870.6476 KHR
14 kvě 2025	1 KHR = 0.0011 RON	1 RON = 880.7375 KHR
15 kvě 2025	1 KHR = 0.0011 RON	1 RON = 877.4463 KHR
16 kvě 2025	1 KHR = 0.0011 RON	1 RON = 878.075 KHR
17 kvě 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
18 kvě 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
19 kvě 2025	1 KHR = 0.0011 RON	1 RON = 897.0616 KHR
20 kvě 2025	1 KHR = 0.0011 RON	1 RON = 885.7362 KHR
21 kvě 2025	1 KHR = 0.0011 RON	1 RON = 894.1243 KHR
22 kvě 2025	1 KHR = 0.0011 RON	1 RON = 893.7582 KHR
23 kvě 2025	1 KHR = 0.0011 RON	1 RON = 900.0003 KHR
24 kvě 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
25 kvě 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
26 kvě 2025	1 KHR = 0.0011 RON	1 RON = 897.8713 KHR
27 kvě 2025	1 KHR = 0.0011 RON	1 RON = 897.4238 KHR
28 kvě 2025	1 KHR = 0.0011 RON	1 RON = 897.2082 KHR
29 kvě 2025	1 KHR = 0.0011 RON	1 RON = 893.1141 KHR
30 kvě 2025	1 KHR = 0.0011 RON	1 RON = 896.5967 KHR
31 kvě 2025	1 KHR = 0.0011 RON	1 RON = 898.6493 KHR

Jun 2025

Datum	KHR-RON	RON-KHR
01 čvn 2025	1 KHR = 0.0011 RON	1 RON = 897.4339 KHR
02 čvn 2025	1 KHR = 0.0011 RON	1 RON = 902.7441 KHR
03 čvn 2025	1 KHR = 0.0011 RON	1 RON = 903.6536 KHR
04 čvn 2025	1 KHR = 0.0011 RON	1 RON = 903.014 KHR
05 čvn 2025	1 KHR = 0.0011 RON	1 RON = 907.1596 KHR
06 čvn 2025	1 KHR = 0.0011 RON	1 RON = 907.8988 KHR
07 čvn 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
08 čvn 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
09 čvn 2025	1 KHR = 0.0011 RON	1 RON = 908.6821 KHR
10 čvn 2025	1 KHR = 0.0011 RON	1 RON = 910.7436 KHR
11 čvn 2025	1 KHR = 0.0011 RON	1 RON = 912.5997 KHR
12 čvn 2025	1 KHR = 0.0011 RON	1 RON = 923.7797 KHR
13 čvn 2025	1 KHR = 0.0011 RON	1 RON = 916.9977 KHR
14 čvn 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR

Informace o směnných kurzech KHR-RON a RON-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky