currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-PHP a PHP-KHR v roce 2025

Směnné kurzy KHR-PHP a PHP-KHR v roce 2025

Směnné kurzy KHR-PHP a PHP-KHR

Níže najdete směnné kurzy KHR-PHP a PHP-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0142 PHP
1 PHP = 70,2221 KHR

Jan 2025

DatumKHR-PHPPHP-KHR
01 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0974 KHR
02 led 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6478 KHR
03 led 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4641 KHR
04 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
05 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
06 led 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7321 KHR
07 led 2025 1 KHR = 0.0144 PHP 1 PHP = 69.478 KHR
08 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1708 KHR
09 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.082 KHR
10 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1083 KHR
11 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
12 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
13 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8972 KHR
14 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.7749 KHR
15 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8235 KHR
16 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8508 KHR
17 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9345 KHR
18 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
19 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
20 led 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1253 KHR
21 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8315 KHR
22 led 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6365 KHR
23 led 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6563 KHR
24 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9661 KHR
25 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
26 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
27 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9388 KHR
28 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8493 KHR
29 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8613 KHR
30 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8752 KHR
31 led 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8884 KHR

Feb 2025

DatumKHR-PHPPHP-KHR
01 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8494 KHR
02 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.964 KHR
03 úno 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6638 KHR
04 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9908 KHR
05 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3629 KHR
06 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1467 KHR
07 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2525 KHR
08 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
09 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
10 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1297 KHR
11 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0146 KHR
12 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9515 KHR
13 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8668 KHR
14 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3849 KHR
15 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
16 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
17 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9142 KHR
18 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9621 KHR
19 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0381 KHR
20 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9701 KHR
21 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2759 KHR
22 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
23 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
24 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1364 KHR
25 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1475 KHR
26 úno 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2653 KHR
27 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1906 KHR
28 úno 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1487 KHR

Mar 2025

DatumKHR-PHPPHP-KHR
01 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2263 KHR
02 bře 2025 1 KHR = 0.0145 PHP 1 PHP = 69.065 KHR
03 bře 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1629 KHR
04 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6392 KHR
05 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7853 KHR
06 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9379 KHR
07 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1544 KHR
08 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7836 KHR
09 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1401 KHR
10 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6184 KHR
11 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7967 KHR
12 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9276 KHR
13 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8236 KHR
14 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.98 KHR
15 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7333 KHR
16 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8636 KHR
17 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0223 KHR
18 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8856 KHR
19 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0158 KHR
20 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0831 KHR
21 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0275 KHR
22 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6786 KHR
23 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7724 KHR
24 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.774 KHR
25 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8725 KHR
26 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3945 KHR
27 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6495 KHR
28 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7602 KHR
29 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9098 KHR
30 bře 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6774 KHR
31 bře 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8587 KHR

Apr 2025

DatumKHR-PHPPHP-KHR
01 dub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4821 KHR
02 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9096 KHR
03 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 70.063 KHR
04 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9477 KHR
05 dub 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
06 dub 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
07 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7673 KHR
08 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8697 KHR
09 dub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6429 KHR
10 dub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6771 KHR
11 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8169 KHR
12 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1365 KHR
13 dub 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1953 KHR
14 dub 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9627 KHR
15 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7082 KHR
16 dub 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6274 KHR
17 dub 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6269 KHR
18 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
19 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
20 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
21 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
22 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7263 KHR
23 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7682 KHR
24 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 70.8456 KHR
25 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0907 KHR
26 dub 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
27 dub 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
28 dub 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0518 KHR
29 dub 2025 1 KHR = 0.014 PHP 1 PHP = 71.328 KHR
30 dub 2025 1 KHR = 0.014 PHP 1 PHP = 71.6189 KHR

May 2025

DatumKHR-PHPPHP-KHR
01 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8876 KHR
02 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1279 KHR
03 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
04 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
05 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9557 KHR
06 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9465 KHR
07 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2851 KHR
08 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8965 KHR
09 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1344 KHR
10 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.5161 KHR
11 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2484 KHR
12 kvě 2025 1 KHR = 0.014 PHP 1 PHP = 71.6589 KHR
13 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7064 KHR
14 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7748 KHR
15 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7434 KHR
16 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8068 KHR
17 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
18 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
19 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0212 KHR
20 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.768 KHR
21 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9125 KHR
22 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8295 KHR
23 kvě 2025 1 KHR = 0.0138 PHP 1 PHP = 72.339 KHR
24 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
25 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
26 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1436 KHR
27 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0571 KHR
28 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1405 KHR
29 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9158 KHR
30 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8082 KHR
31 kvě 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7755 KHR

Jun 2025

DatumKHR-PHPPHP-KHR
01 čvn 2025 1 KHR = 0.014 PHP 1 PHP = 71.6784 KHR
02 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7571 KHR
03 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0404 KHR
04 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8561 KHR
05 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1424 KHR
06 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9168 KHR
07 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8804 KHR
08 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8804 KHR
09 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9489 KHR
10 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8443 KHR
11 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8632 KHR
12 čvn 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9411 KHR
13 čvn 2025 1 KHR = 0.014 PHP 1 PHP = 71.426 KHR
14 čvn 2025 1 KHR = 0.0141 PHP 1 PHP = 71.1715 KHR

Informace o směnných kurzech KHR-PHP a PHP-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Filipíny coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats