> Směnné kurzy KHR-PGK a PGK-KHR v roce 2025

Směnné kurzy KHR-PGK a PGK-KHR v roce 2025

Směnné kurzy KHR-PGK a PGK-KHR

Níže najdete směnné kurzy KHR-PGK a PGK-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,001 PGK

1 PGK = 982,3769 KHR

1 r. 2 r. 3 r.

KHR na PGKPGK na KHR

Jan 2025

Datum	KHR-PGK	PGK-KHR
01 led 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 led 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 led 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 led 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 led 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 led 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 led 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 led 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 led 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 led 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 led 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 led 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 led 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 led 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 led 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 led 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 led 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 led 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 led 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 led 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 led 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Datum	KHR-PGK	PGK-KHR
01 úno 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 úno 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 úno 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 úno 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 úno 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 úno 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 úno 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 úno 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 úno 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 úno 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 úno 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 úno 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 úno 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 úno 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 úno 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 úno 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 úno 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 úno 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 úno 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 úno 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 úno 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 úno 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 úno 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 úno 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 úno 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 úno 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 úno 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 úno 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Datum	KHR-PGK	PGK-KHR
01 bře 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 bře 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 bře 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 bře 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 bře 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 bře 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 bře 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 bře 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 bře 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 bře 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 bře 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 bře 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 bře 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 bře 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 bře 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 bře 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 bře 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 bře 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 bře 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 bře 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 bře 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 bře 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 bře 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 bře 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 bře 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 bře 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 bře 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 bře 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 bře 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 bře 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 bře 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Datum	KHR-PGK	PGK-KHR
01 dub 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 dub 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 dub 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 dub 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 dub 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 dub 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 dub 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 dub 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 dub 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 dub 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 dub 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 dub 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 dub 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 dub 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 dub 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 dub 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 dub 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 dub 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 dub 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 dub 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 dub 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 dub 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 dub 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 dub 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 dub 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Datum	KHR-PGK	PGK-KHR
01 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 kvě 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Datum	KHR-PGK	PGK-KHR
01 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 čvn 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR

Informace o směnných kurzech KHR-PGK a PGK-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky