> Směnné kurzy KHR-PEN a PEN-KHR v roce 2026

Směnné kurzy KHR-PEN a PEN-KHR v roce 2026

Směnné kurzy KHR-PEN a PEN-KHR

Níže najdete směnné kurzy KHR-PEN a PEN-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KHR = 0,0008 PEN

1 PEN = 1178,6166 KHR

1 r. 2 r. 3 r.

KHR na PENPEN na KHR

Jan 2026

Datum	KHR-PEN	PEN-KHR
01 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 led 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Datum	KHR-PEN	PEN-KHR
01 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 úno 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Datum	KHR-PEN	PEN-KHR
01 bře 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 bře 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 bře 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 bře 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Datum	KHR-PEN	PEN-KHR
01 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 dub 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 dub 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Datum	KHR-PEN	PEN-KHR
01 kvě 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 kvě 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 kvě 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 kvě 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 kvě 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR

Informace o směnných kurzech KHR-PEN a PEN-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky