> Směnné kurzy KHR-PEN a PEN-KHR v roce 2025

Směnné kurzy KHR-PEN a PEN-KHR v roce 2025

Směnné kurzy KHR-PEN a PEN-KHR

Níže najdete směnné kurzy KHR-PEN a PEN-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0009 PEN

1 PEN = 1087,5947 KHR

1 r. 2 r. 3 r.

KHR na PENPEN na KHR

Jan 2025

Datum	KHR-PEN	PEN-KHR
01 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 led 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Datum	KHR-PEN	PEN-KHR
01 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 úno 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Datum	KHR-PEN	PEN-KHR
01 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 bře 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Datum	KHR-PEN	PEN-KHR
01 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 dub 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Datum	KHR-PEN	PEN-KHR
01 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 kvě 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Datum	KHR-PEN	PEN-KHR
01 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 čvn 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR

Informace o směnných kurzech KHR-PEN a PEN-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky