> Směnné kurzy KHR-NPR a NPR-KHR v roce 2026

Směnné kurzy KHR-NPR a NPR-KHR v roce 2026

Směnné kurzy KHR-NPR a NPR-KHR

Níže najdete směnné kurzy KHR-NPR a NPR-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KHR = 0,0367 NPR

1 NPR = 27,2409 KHR

1 r. 2 r. 3 r.

KHR na NPRNPR na KHR

Jan 2026

Datum	KHR-NPR	NPR-KHR
01 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 led 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 led 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 led 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 led 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 led 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 led 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 led 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 led 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 led 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 led 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 led 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 led 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 led 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 led 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 led 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 led 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 led 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 led 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 led 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Datum	KHR-NPR	NPR-KHR
01 úno 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 úno 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 úno 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 úno 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 úno 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 úno 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 úno 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 úno 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 úno 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 úno 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 úno 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 úno 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 úno 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 úno 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 úno 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 úno 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 úno 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 úno 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Datum	KHR-NPR	NPR-KHR
01 bře 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 bře 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 bře 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 bře 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 bře 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 bře 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 bře 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 bře 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 bře 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 bře 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 bře 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 bře 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 bře 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 bře 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 bře 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 bře 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 bře 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 bře 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 bře 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 bře 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 bře 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 bře 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 bře 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 bře 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 bře 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 bře 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Datum	KHR-NPR	NPR-KHR
01 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 dub 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 dub 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 dub 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 dub 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 dub 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 dub 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 dub 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 dub 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 dub 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 dub 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 dub 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 dub 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 dub 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 dub 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 dub 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Datum	KHR-NPR	NPR-KHR
01 kvě 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 kvě 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 kvě 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 kvě 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 kvě 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR

Informace o směnných kurzech KHR-NPR a NPR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky