> Směnné kurzy KHR-NPR a NPR-KHR v roce 2025

Směnné kurzy KHR-NPR a NPR-KHR v roce 2025

Směnné kurzy KHR-NPR a NPR-KHR

Níže najdete směnné kurzy KHR-NPR a NPR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1335 KHR

1 r. 2 r. 3 r.

KHR na NPRNPR na KHR

Jan 2025

Datum	KHR-NPR	NPR-KHR
01 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 led 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 led 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 led 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 led 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 led 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 led 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 led 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 led 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 led 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 led 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 led 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 led 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Datum	KHR-NPR	NPR-KHR
01 úno 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 úno 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 úno 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 úno 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 úno 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 úno 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 úno 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 úno 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 úno 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 úno 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 úno 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 úno 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 úno 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Datum	KHR-NPR	NPR-KHR
01 bře 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 bře 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 bře 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 bře 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 bře 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 bře 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 bře 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 bře 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 bře 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 bře 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 bře 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 bře 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 bře 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 bře 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 bře 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 bře 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 bře 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 bře 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 bře 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Datum	KHR-NPR	NPR-KHR
01 dub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 dub 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 dub 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 dub 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 dub 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 dub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 dub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 dub 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 dub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 dub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 dub 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 dub 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 dub 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 dub 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 dub 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 dub 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Datum	KHR-NPR	NPR-KHR
01 kvě 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 kvě 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 kvě 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 kvě 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 kvě 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 kvě 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 kvě 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 kvě 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 kvě 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 kvě 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 kvě 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 kvě 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Datum	KHR-NPR	NPR-KHR
01 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 čvn 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 čvn 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 čvn 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 čvn 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 čvn 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 čvn 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 čvn 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 čvn 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 čvn 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR

Informace o směnných kurzech KHR-NPR a NPR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky