> Směnné kurzy KHR-NIO a NIO-KHR v roce 2025

Směnné kurzy KHR-NIO a NIO-KHR v roce 2025

Směnné kurzy KHR-NIO a NIO-KHR

Níže najdete směnné kurzy KHR-NIO a NIO-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0092 NIO

1 NIO = 109,0548 KHR

1 r. 2 r. 3 r.

KHR na NIONIO na KHR

Jan 2025

Datum	KHR-NIO	NIO-KHR
01 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3384 KHR
02 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6265 KHR
03 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6347 KHR
04 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
05 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
06 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
07 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6816 KHR
08 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.811 KHR
09 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.761 KHR
10 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8476 KHR
11 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
12 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
13 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
14 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7011 KHR
15 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
16 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4798 KHR
17 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7555 KHR
18 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
19 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
20 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7315 KHR
21 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4767 KHR
22 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4898 KHR
23 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4305 KHR
24 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3532 KHR
25 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
26 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
27 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3037 KHR
28 led 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2544 KHR
29 led 2025	1 KHR = 0.0092 NIO	1 NIO = 109.221 KHR
30 led 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2584 KHR
31 led 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR

Feb 2025

Datum	KHR-NIO	NIO-KHR
01 úno 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR
02 úno 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3504 KHR
03 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2802 KHR
04 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2667 KHR
05 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.233 KHR
06 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1524 KHR
07 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1657 KHR
08 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
09 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
10 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1638 KHR
11 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1106 KHR
12 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9314 KHR
13 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.934 KHR
14 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
15 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
16 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
17 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6337 KHR
18 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0592 KHR
19 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1502 KHR
20 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9432 KHR
21 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0028 KHR
22 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
23 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
24 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7762 KHR
25 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.987 KHR
26 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 109.065 KHR
27 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
28 úno 2025	1 KHR = 0.0092 NIO	1 NIO = 108.994 KHR

Mar 2025

Datum	KHR-NIO	NIO-KHR
01 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1417 KHR
02 bře 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3079 KHR
03 bře 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3071 KHR
04 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9423 KHR
05 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9812 KHR
06 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0035 KHR
07 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
08 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8724 KHR
09 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
10 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2413 KHR
11 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9781 KHR
12 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8983 KHR
13 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9121 KHR
14 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0352 KHR
15 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8778 KHR
16 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2431 KHR
17 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9731 KHR
18 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7682 KHR
19 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0284 KHR
20 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
21 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9381 KHR
22 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8405 KHR
23 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2131 KHR
24 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2307 KHR
25 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8994 KHR
26 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7613 KHR
27 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7406 KHR
28 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.782 KHR
29 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0286 KHR
30 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1489 KHR
31 bře 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6903 KHR

Apr 2025

Datum	KHR-NIO	NIO-KHR
01 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.4463 KHR
02 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.711 KHR
03 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6997 KHR
04 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7938 KHR
05 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
06 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
07 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7558 KHR
08 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7362 KHR
09 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8138 KHR
10 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6345 KHR
11 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7697 KHR
12 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8686 KHR
13 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1943 KHR
14 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2166 KHR
15 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8374 KHR
16 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8647 KHR
17 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8536 KHR
18 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
19 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
20 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
21 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
22 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7928 KHR
23 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7703 KHR
24 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7631 KHR
25 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.783 KHR
26 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
27 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
28 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7838 KHR
29 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7896 KHR
30 dub 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7778 KHR

May 2025

Datum	KHR-NIO	NIO-KHR
01 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.773 KHR
02 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
03 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
04 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
05 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9581 KHR
06 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8292 KHR
07 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7746 KHR
08 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8074 KHR
09 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7873 KHR
10 kvě 2025	1 KHR = 0.0091 NIO	1 NIO = 110.0753 KHR
11 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7965 KHR
12 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7559 KHR
13 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7597 KHR
14 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7602 KHR
15 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7351 KHR
16 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
17 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
18 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
19 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9422 KHR
20 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7733 KHR
21 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.764 KHR
22 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.787 KHR
23 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7632 KHR
24 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
25 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
26 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5462 KHR
27 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7655 KHR
28 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7802 KHR
29 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8129 KHR
30 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
31 kvě 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR

Jun 2025

Datum	KHR-NIO	NIO-KHR
01 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
02 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6418 KHR
03 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9895 KHR
04 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.953 KHR
05 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9886 KHR
06 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9942 KHR
07 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
08 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
09 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1399 KHR
10 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0628 KHR
11 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0511 KHR
12 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 109 KHR
13 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9523 KHR
14 čvn 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9513 KHR

Informace o směnných kurzech KHR-NIO a NIO-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky