currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MZN a MZN-KHR v roce 2025

Směnné kurzy KHR-MZN a MZN-KHR v roce 2025

Směnné kurzy KHR-MZN a MZN-KHR

Níže najdete směnné kurzy KHR-MZN a MZN-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0159 MZN
1 MZN = 62,7884 KHR

Jan 2025

DatumKHR-MZNMZN-KHR
01 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 led 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 led 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 led 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 led 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 led 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 led 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 led 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 led 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 led 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

DatumKHR-MZNMZN-KHR
01 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 úno 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 úno 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 úno 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 úno 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

DatumKHR-MZNMZN-KHR
01 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 bře 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 bře 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

DatumKHR-MZNMZN-KHR
01 dub 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
20 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
21 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8277 KHR
22 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6488 KHR
23 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5349 KHR
24 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.4994 KHR
25 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.538 KHR
26 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
27 dub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
28 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5672 KHR
29 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5317 KHR
30 dub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5183 KHR

May 2025

DatumKHR-MZNMZN-KHR
01 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7304 KHR
02 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6183 KHR
03 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
04 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
05 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5939 KHR
06 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6162 KHR
07 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6524 KHR
08 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5926 KHR
09 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6206 KHR
10 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8289 KHR
11 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5969 KHR
12 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.505 KHR
13 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.601 KHR
14 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7028 KHR
15 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6673 KHR
16 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5954 KHR
17 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
18 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
19 kvě 2025 1 KHR = 0.0159 MZN 1 MZN = 62.736 KHR
20 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6146 KHR
21 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6251 KHR
22 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5616 KHR
23 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6531 KHR
24 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
25 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
26 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.5009 KHR
27 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.629 KHR
28 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6556 KHR
29 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
30 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6344 KHR
31 kvě 2025 1 KHR = 0.016 MZN 1 MZN = 62.6338 KHR

Jun 2025

DatumKHR-MZNMZN-KHR
01 čvn 2025 1 KHR = 0.016 MZN 1 MZN = 62.549 KHR
02 čvn 2025 1 KHR = 0.016 MZN 1 MZN = 62.5153 KHR
03 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7797 KHR
04 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7135 KHR
05 čvn 2025 1 KHR = 0.016 MZN 1 MZN = 62.6651 KHR
06 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7295 KHR
07 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
08 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
09 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7892 KHR
10 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7281 KHR
11 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7692 KHR
12 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7073 KHR
13 čvn 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7516 KHR
14 čvn 2025 1 KHR = 0.016 MZN 1 MZN = 62.424 KHR

Informace o směnných kurzech KHR-MZN a MZN-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats