currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MYR a MYR-KHR v roce 2026

Směnné kurzy KHR-MYR a MYR-KHR v roce 2026

Směnné kurzy KHR-MYR a MYR-KHR

Níže najdete směnné kurzy KHR-MYR a MYR-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,001 MYR
1 MYR = 1011,0295 KHR

Jan 2026

DatumKHR-MYRMYR-KHR
01 led 2026 1 KHR = 0.001 MYR 1 MYR = 988.1181 KHR
02 led 2026 1 KHR = 0.001 MYR 1 MYR = 988.8398 KHR
03 led 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
04 led 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
05 led 2026 1 KHR = 0.001 MYR 1 MYR = 986.0403 KHR
06 led 2026 1 KHR = 0.001 MYR 1 MYR = 991.4375 KHR
07 led 2026 1 KHR = 0.001 MYR 1 MYR = 990.1156 KHR
08 led 2026 1 KHR = 0.001 MYR 1 MYR = 989.0105 KHR
09 led 2026 1 KHR = 0.001 MYR 1 MYR = 986.0766 KHR
10 led 2026 1 KHR = 0.001 MYR 1 MYR = 984.4866 KHR
11 led 2026 1 KHR = 0.001 MYR 1 MYR = 981.8604 KHR
12 led 2026 1 KHR = 0.001 MYR 1 MYR = 988.3791 KHR
13 led 2026 1 KHR = 0.001 MYR 1 MYR = 991.5574 KHR
14 led 2026 1 KHR = 0.001 MYR 1 MYR = 994.3178 KHR
15 led 2026 1 KHR = 0.001 MYR 1 MYR = 991.5692 KHR
16 led 2026 1 KHR = 0.001 MYR 1 MYR = 992.1395 KHR
17 led 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
18 led 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
19 led 2026 1 KHR = 0.001 MYR 1 MYR = 992.8477 KHR
20 led 2026 1 KHR = 0.001 MYR 1 MYR = 992.7937 KHR
21 led 2026 1 KHR = 0.001 MYR 1 MYR = 993.8423 KHR
22 led 2026 1 KHR = 0.001 MYR 1 MYR = 996.0382 KHR
23 led 2026 1 KHR = 0.001 MYR 1 MYR = 1004.6661 KHR
24 led 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
25 led 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
26 led 2026 1 KHR = 0.001 MYR 1 MYR = 1016.1651 KHR
27 led 2026 1 KHR = 0.001 MYR 1 MYR = 1016.0446 KHR
28 led 2026 1 KHR = 0.001 MYR 1 MYR = 1025.2432 KHR
29 led 2026 1 KHR = 0.001 MYR 1 MYR = 1024.097 KHR
30 led 2026 1 KHR = 0.001 MYR 1 MYR = 1020.2545 KHR
31 led 2026 1 KHR = 0.001 MYR 1 MYR = 1020.412 KHR

Feb 2026

DatumKHR-MYRMYR-KHR
01 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2276 KHR
02 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4759 KHR
03 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1025.5661 KHR
04 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1025.9903 KHR
05 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1022.8504 KHR
06 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1022.3499 KHR
07 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1021.6583 KHR
08 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1019.34 KHR
09 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1024.4292 KHR
10 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1026.9939 KHR
11 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1029.3665 KHR
12 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1031.3643 KHR
13 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1029.4088 KHR
14 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
15 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
16 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2258 KHR
17 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1032.7358 KHR
18 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4798 KHR
19 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2338 KHR
20 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4528 KHR
21 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
22 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
23 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1032.2248 KHR
24 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.6527 KHR
25 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2405 KHR
26 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1030.7204 KHR
27 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1029.8896 KHR
28 úno 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR

Mar 2026

DatumKHR-MYRMYR-KHR
01 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR
02 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1022.6909 KHR
03 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1016.5676 KHR
04 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1017.211 KHR
05 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1017.7024 KHR
06 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1017.0312 KHR
07 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
08 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
09 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7633 KHR
10 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3485 KHR
11 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1024.6793 KHR
12 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1023.07 KHR
13 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1018.5786 KHR
14 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
15 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
16 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1019.9507 KHR
17 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3871 KHR
18 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1023.9557 KHR
19 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0427 KHR
20 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1014.2174 KHR
21 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
22 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
23 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1015.607 KHR
24 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1014.5635 KHR
25 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1012.0101 KHR
26 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1001.9743 KHR
27 bře 2026 1 KHR = 0.001 MYR 1 MYR = 998.1476 KHR
28 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4161 KHR
29 bře 2026 1 KHR = 0.001 MYR 1 MYR = 1017.3272 KHR
30 bře 2026 1 KHR = 0.001 MYR 1 MYR = 994.1205 KHR
31 bře 2026 1 KHR = 0.001 MYR 1 MYR = 987.7171 KHR

Apr 2026

DatumKHR-MYRMYR-KHR
01 dub 2026 1 KHR = 0.001 MYR 1 MYR = 993.3575 KHR
02 dub 2026 1 KHR = 0.001 MYR 1 MYR = 990.2905 KHR
03 dub 2026 1 KHR = 0.001 MYR 1 MYR = 989.8649 KHR
04 dub 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
05 dub 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
06 dub 2026 1 KHR = 0.001 MYR 1 MYR = 990.7227 KHR
07 dub 2026 1 KHR = 0.001 MYR 1 MYR = 994.2707 KHR
08 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0514 KHR
09 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1003.314 KHR
10 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1009.1747 KHR
11 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
12 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
13 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0389 KHR
14 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1015.173 KHR
15 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1012.671 KHR
16 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.4592 KHR
17 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1011.8333 KHR
18 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
19 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
20 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.0352 KHR
21 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1011.848 KHR
22 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.2423 KHR
23 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1012.763 KHR
24 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1010.2575 KHR
25 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
26 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
27 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9653 KHR
28 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.8087 KHR
29 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1013.6918 KHR
30 dub 2026 1 KHR = 0.001 MYR 1 MYR = 1010.1326 KHR

May 2026

DatumKHR-MYRMYR-KHR
01 kvě 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6783 KHR
02 kvě 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
03 kvě 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
04 kvě 2026 1 KHR = 0.001 MYR 1 MYR = 1015.0272 KHR
05 kvě 2026 1 KHR = 0.001 MYR 1 MYR = 1012.6943 KHR

Informace o směnných kurzech KHR-MYR a MYR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats